5.910.68% / 2026-10-09
1.03亿换手 1.88%
2,2752026-10-09
19排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,275
0
0.68%
1.03亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.87 | 5.91 | 5.93 | 5.75 | 0.68% | 1.03 | 1.88% |
| 2026-10-08 | 5.83 | 5.87 | 5.94 | 5.80 | 1.03% | 0.86 | 1.56% |
| 2026-09-30 | 5.83 | 5.81 | 5.87 | 5.80 | -0.34% | 0.56 | 1.03% |
| 2026-09-29 | 5.76 | 5.83 | 5.89 | 5.76 | 0.34% | 0.57 | 1.04% |
| 2026-09-28 | 5.90 | 5.81 | 5.94 | 5.75 | -2.35% | 1.03 | 1.88% |
| 2026-09-24 | 6.12 | 5.95 | 6.14 | 5.94 | -3.09% | 1.03 | 1.83% |
| 2026-09-23 | 6.14 | 6.14 | 6.16 | 6.01 | -0.65% | 1.36 | 2.39% |
| 2026-09-22 | 6.25 | 6.18 | 6.26 | 6.11 | -1.28% | 1.91 | 3.31% |
| 2026-09-21 | 5.94 | 6.26 | 6.28 | 5.91 | 5.21% | 2.45 | 4.27% |
| 2026-09-18 | 5.90 | 5.95 | 5.99 | 5.85 | 1.19% | 1.28 | 2.30% |
| 2026-09-17 | 5.89 | 5.88 | 5.92 | 5.75 | -1.34% | 1.64 | 2.99% |
| 2026-09-16 | 5.95 | 5.96 | 5.99 | 5.85 | 0.17% | 1.54 | 2.77% |
| 2026-09-15 | 6.11 | 5.95 | 6.16 | 5.93 | -3.57% | 2.30 | 4.07% |
| 2026-09-14 | 6.27 | 6.17 | 6.32 | 6.09 | -0.80% | 2.39 | 4.12% |
| 2026-09-11 | 6.39 | 6.22 | 6.42 | 6.16 | -3.12% | 2.81 | 4.80% |
| 2026-09-10 | 6.63 | 6.42 | 6.69 | 6.38 | -3.02% | 3.67 | 6.04% |
| 2026-09-09 | 6.80 | 6.62 | 7.02 | 6.55 | -1.05% | 7.04 | 11.14% |
| 2026-09-08 | 6.06 | 6.69 | 6.69 | 5.98 | 10.03% | 4.99 | 8.30% |
| 2026-09-07 | 5.98 | 6.08 | 6.09 | 5.92 | -0.65% | 2.79 | 4.94% |
| 2026-09-04 | 6.35 | 6.12 | 6.46 | 6.07 | -4.82% | 5.05 | 8.62% |
| 2026-09-03 | 7.12 | 6.43 | 7.12 | 6.41 | -9.69% | 7.67 | 12.27% |
| 2026-09-02 | 7.12 | 7.12 | 7.12 | 6.71 | 10.05% | 6.57 | 9.90% |
| 2026-08-25 | 6.06 | 6.47 | 6.49 | 5.95 | 5.20% | 5.19 | 8.94% |
| 2026-08-24 | 5.80 | 6.15 | 6.16 | 5.79 | 5.67% | 3.85 | 6.85% |
| 2026-08-21 | 5.90 | 5.82 | 5.94 | 5.70 | -1.69% | 2.32 | 4.23% |
| 2026-08-20 | 5.84 | 5.92 | 5.96 | 5.80 | 1.37% | 1.54 | 2.79% |
| 2026-08-19 | 5.86 | 5.84 | 5.93 | 5.79 | -1.18% | 1.29 | 2.35% |
| 2026-08-18 | 5.80 | 5.91 | 5.97 | 5.79 | 1.72% | 1.26 | 2.28% |
| 2026-08-17 | 5.78 | 5.81 | 5.89 | 5.70 | 1.40% | 1.07 | 1.96% |
| 2026-08-14 | 5.65 | 5.73 | 5.73 | 5.62 | 1.60% | 0.64 | 1.20% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,275 |
| 2026-10-08 | 1,487 |
| 2026-10-07 | 2,142 |
| 2026-10-06 | 2,054 |
| 2026-10-05 | 1,772 |
| 2026-10-04 | 804 |
| 2026-10-03 | 1,393 |
| 2026-10-02 | 1,312 |
| 2026-10-01 | 1,812 |
| 2026-09-30 | 2,109 |
| 2026-09-29 | 2,180 |
| 2026-09-28 | 2,174 |
| 2026-09-27 | 1,869 |
| 2026-09-26 | 1,209 |
| 2026-09-25 | 1,618 |
| 2026-09-24 | 1,796 |
| 2026-09-23 | 1,785 |
| 2026-09-22 | 1,490 |
| 2026-09-21 | 663 |
| 2026-09-20 | 1,280 |
| 2026-09-19 | 1,172 |
| 2026-09-18 | 1,624 |
| 2026-09-17 | 1,344 |
| 2026-09-16 | 1,281 |
| 2026-09-15 | 1,055 |
| 2026-09-14 | 828 |
| 2026-09-13 | 621 |
| 2026-09-12 | 564 |
| 2026-09-11 | 778 |
| 2026-09-10 | 542 |