5.070.20% / 2026-06-23
-亿换手 -
3,7122026-06-25
98排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,712
0
0.20%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.01 | 5.07 | 5.16 | 5.00 | 0.20% | - | - |
| 2026-06-22 | 4.90 | 5.06 | 5.07 | 4.81 | 2.64% | - | - |
| 2026-06-18 | 5.04 | 4.93 | 5.06 | 4.90 | -2.57% | - | - |
| 2026-06-17 | 5.23 | 5.06 | 5.23 | 5.02 | -3.25% | - | - |
| 2026-06-16 | 5.35 | 5.23 | 5.35 | 5.20 | -1.88% | - | - |
| 2026-06-15 | 5.27 | 5.33 | 5.39 | 5.27 | 1.33% | - | - |
| 2026-06-12 | 5.20 | 5.26 | 5.33 | 5.06 | 0.96% | - | - |
| 2026-06-11 | 5.15 | 5.21 | 5.24 | 5.11 | 1.17% | - | - |
| 2026-06-10 | 5.15 | 5.15 | 5.23 | 5.08 | -0.96% | - | - |
| 2026-06-09 | 5.43 | 5.20 | 5.46 | 5.15 | -3.70% | - | - |
| 2026-06-08 | 5.55 | 5.40 | 5.80 | 5.35 | -3.23% | - | - |
| 2026-06-05 | 5.58 | 5.58 | 5.70 | 5.51 | 0.54% | - | - |
| 2026-06-04 | 5.70 | 5.55 | 5.73 | 5.52 | -2.80% | - | - |
| 2026-06-03 | 5.72 | 5.71 | 5.72 | 5.61 | -0.52% | - | - |
| 2026-06-02 | 5.74 | 5.74 | 5.80 | 5.60 | -0.17% | - | - |
| 2026-06-01 | 5.50 | 5.75 | 5.79 | 5.50 | 3.42% | - | - |
| 2026-05-29 | 5.68 | 5.56 | 5.73 | 5.53 | -2.63% | - | - |
| 2026-05-28 | 5.65 | 5.71 | 5.74 | 5.61 | 1.06% | - | - |
| 2026-05-27 | 5.73 | 5.65 | 5.75 | 5.56 | -1.40% | - | - |
| 2026-05-26 | 5.87 | 5.73 | 5.87 | 5.67 | -2.88% | - | - |
| 2026-05-25 | 5.83 | 5.90 | 5.93 | 5.82 | -1.67% | - | - |
| 2026-05-22 | 5.91 | 6.00 | 6.03 | 5.81 | 1.69% | - | - |
| 2026-05-21 | 6.21 | 5.90 | 6.22 | 5.89 | -5.60% | - | - |
| 2026-05-20 | 6.16 | 6.25 | 6.26 | 6.15 | 0.48% | - | - |
| 2026-05-19 | 6.35 | 6.22 | 6.35 | 6.13 | -2.51% | - | - |
| 2026-05-18 | 6.22 | 6.38 | 6.42 | 6.10 | 3.07% | - | - |
| 2026-05-15 | 6.18 | 6.19 | 6.29 | 6.12 | 0.81% | - | - |
| 2026-05-14 | 6.13 | 6.14 | 6.22 | 6.08 | 0.16% | - | - |
| 2026-05-13 | 6.15 | 6.13 | 6.19 | 6.08 | 0.49% | - | - |
| 2026-05-12 | 6.26 | 6.10 | 6.27 | 6.04 | -2.71% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,712 |
| 2026-06-24 | 3,771 |
| 2026-06-23 | 3,896 |
| 2026-06-22 | 2,798 |
| 2026-06-21 | 3,636 |
| 2026-06-20 | 3,304 |
| 2026-06-19 | 3,795 |
| 2026-06-18 | 3,739 |
| 2026-06-17 | 3,510 |
| 2026-06-16 | 4,070 |
| 2026-06-15 | 3,668 |
| 2026-06-14 | 3,781 |
| 2026-06-13 | 3,597 |
| 2026-06-12 | 3,557 |
| 2026-06-11 | 2,479 |
| 2026-06-10 | 3,381 |
| 2026-06-09 | 2,903 |
| 2026-06-08 | 3,029 |
| 2026-06-07 | 3,713 |
| 2026-06-06 | 3,769 |
| 2026-06-05 | 3,595 |
| 2026-06-04 | 3,626 |
| 2026-06-03 | 3,634 |
| 2026-06-02 | 3,457 |
| 2026-06-01 | 2,417 |
| 2026-05-31 | 3,927 |
| 2026-05-30 | 3,990 |
| 2026-05-29 | 3,650 |
| 2026-05-28 | 3,488 |
| 2026-05-27 | 3,401 |