36.015.79% / 2026-06-24
27.29亿换手 5.74%
4942026-06-24
64排名越小越热
2平静后突增事件
76.82026-05-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002273
水晶光电
信号日 2026-05-22 / 先等待确认
C谨慎跟踪
#64
410
-3.23%
平静期均值 474，波动 107.9；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -1.16%2日 -3.23%3日 3.55%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-22
当前排名 64
前一排名 367
平静期均值 474
平静期波动 107.9
改善 410
信号分 76.8
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-12 | 399 |
| 2026-05-13 | 390 |
| 2026-05-14 | 463 |
| 2026-05-15 | 599 |
| 2026-05-16 | 518 |
| 2026-05-17 | 403 |
| 2026-05-18 | 727 |
| 2026-05-19 | 470 |
| 2026-05-20 | 400 |
| 2026-05-21 | 367 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 64 | 474 | 107.9 | 10.01% | 76.8 | -1.16% | -3.23% | 3.55% | 历史扫描：过去10日平均排名474、标准差107.9，2026-05-22升至64名，改善410名 |
| 2026-03-13 | 120 | 908 | 241.6 | 7.43% | 51.8 | -4.83% | -9.98% | -7.28% | 历史扫描：过去10日平均排名908、标准差241.6，2026-03-13升至120名，改善788名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 34.05 | 36.01 | 36.39 | 33.52 | 5.79% | 27.29 | 5.74% |
| 2026-06-23 | 35.20 | 34.04 | 36.40 | 33.77 | -4.19% | 21.10 | 4.47% |
| 2026-06-22 | 36.98 | 35.53 | 37.31 | 34.53 | -3.82% | 29.55 | 6.09% |
| 2026-06-18 | 35.75 | 36.94 | 37.41 | 35.60 | 3.39% | 27.71 | 5.54% |
| 2026-06-17 | 35.30 | 35.73 | 37.03 | 35.06 | -0.39% | 21.39 | 4.38% |
| 2026-06-16 | 34.99 | 35.87 | 36.64 | 34.60 | 4.09% | 23.36 | 4.81% |
| 2026-06-15 | 33.00 | 34.46 | 34.59 | 32.86 | 6.39% | 24.69 | 5.35% |
| 2026-06-12 | 33.97 | 32.39 | 34.36 | 32.26 | -2.38% | 19.11 | 4.23% |
| 2026-06-11 | 34.00 | 33.18 | 34.34 | 32.75 | -2.67% | 17.83 | 3.93% |
| 2026-06-10 | 35.05 | 34.09 | 35.10 | 33.20 | -4.67% | 16.78 | 3.60% |
| 2026-06-09 | 34.76 | 35.76 | 35.85 | 34.00 | 4.47% | 17.32 | 3.61% |
| 2026-06-08 | 34.48 | 34.23 | 36.19 | 34.08 | -5.49% | 25.16 | 5.29% |
| 2026-06-05 | 36.77 | 36.22 | 37.99 | 35.10 | -2.58% | 26.68 | 5.35% |
| 2026-06-04 | 35.90 | 37.18 | 37.59 | 35.70 | 0.90% | 25.08 | 5.03% |
| 2026-06-03 | 37.38 | 36.85 | 38.61 | 36.10 | -0.59% | 31.02 | 6.05% |
| 2026-06-02 | 36.90 | 37.27 | 38.06 | 35.50 | 2.03% | 27.37 | 5.41% |
| 2026-06-01 | 38.52 | 36.53 | 39.27 | 36.19 | -7.19% | 37.35 | 7.36% |
| 2026-05-29 | 43.75 | 39.36 | 43.79 | 39.36 | -9.99% | 43.15 | 7.78% |
| 2026-05-28 | 42.10 | 43.73 | 44.30 | 41.69 | 4.00% | 41.29 | 7.06% |
| 2026-05-27 | 39.30 | 42.05 | 42.88 | 39.00 | 7.00% | 52.00 | 9.20% |
| 2026-05-26 | 40.04 | 39.30 | 40.47 | 38.36 | -2.09% | 29.73 | 5.57% |
| 2026-05-25 | 40.61 | 40.14 | 40.70 | 38.22 | -0.50% | 45.93 | 8.54% |
| 2026-05-22 | 38.00 | 40.34 | 40.34 | 37.15 | 10.01% | 42.78 | 8.06% |
| 2026-05-21 | 39.77 | 36.67 | 41.93 | 36.42 | -7.63% | 57.78 | 10.79% |
| 2026-05-20 | 39.07 | 39.70 | 40.19 | 38.10 | 3.01% | 29.15 | 5.46% |
| 2026-05-19 | 37.33 | 38.54 | 38.80 | 35.70 | 3.32% | 29.36 | 5.78% |
| 2026-05-18 | 37.91 | 37.30 | 37.98 | 36.55 | -1.84% | 24.76 | 4.88% |
| 2026-05-15 | 39.47 | 38.00 | 40.12 | 37.20 | -2.09% | 31.09 | 5.93% |
| 2026-05-14 | 39.00 | 38.81 | 40.30 | 38.23 | -1.45% | 31.42 | 5.87% |
| 2026-05-13 | 37.96 | 39.38 | 39.58 | 37.10 | 3.66% | 30.79 | 5.85% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 494 |
| 2026-06-23 | 927 |
| 2026-06-22 | 779 |
| 2026-06-21 | 408 |
| 2026-06-20 | 441 |
| 2026-06-19 | 436 |
| 2026-06-18 | 446 |
| 2026-06-17 | 695 |
| 2026-06-16 | 578 |
| 2026-06-15 | 683 |
| 2026-06-14 | 814 |
| 2026-06-13 | 897 |
| 2026-06-12 | 1,021 |
| 2026-06-11 | 966 |
| 2026-06-10 | 961 |
| 2026-06-09 | 598 |
| 2026-06-08 | 758 |
| 2026-06-07 | 541 |
| 2026-06-06 | 525 |
| 2026-06-05 | 625 |
| 2026-06-04 | 605 |
| 2026-06-03 | 672 |
| 2026-06-02 | 485 |
| 2026-06-01 | 534 |
| 2026-05-31 | 384 |
| 2026-05-30 | 369 |
| 2026-05-29 | 238 |
| 2026-05-28 | 240 |
| 2026-05-27 | 128 |
| 2026-05-26 | 471 |