23.200.61% / 2026-06-24
14.59亿换手 15.70%
4552026-06-24
15排名越小越热
3平静后突增事件
67.02026-05-18
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002272
川润股份
信号日 2026-05-18 / 先等待确认
C谨慎跟踪
#46
707
20.19%
平静期均值 753，波动 217.2；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 9.25%2日 20.19%3日 8.19%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-18
当前排名 46
前一排名 1,000
平静期均值 753
平静期波动 217.2
改善 707
信号分 67.0
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-08 | 681 |
| 2026-05-09 | 675 |
| 2026-05-10 | 470 |
| 2026-05-11 | 616 |
| 2026-05-12 | 719 |
| 2026-05-13 | 424 |
| 2026-05-14 | 845 |
| 2026-05-15 | 1,001 |
| 2026-05-16 | 1,101 |
| 2026-05-17 | 1,000 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 46 | 753 | 217.2 | 9.98% | 67.0 | 9.25% | 20.19% | 8.19% | 历史扫描：过去10日平均排名753、标准差217.2，2026-05-18升至46名，改善707名 |
| 2026-05-06 | 78 | 771 | 231.5 | 10.00% | 60.0 | 4.09% | 2.36% | 2.88% | 历史扫描：过去10日平均排名771、标准差231.5，2026-05-06升至78名，改善693名 |
| 2026-03-27 | 16 | 603 | 198.1 | 10.03% | 74.2 | 4.82% | -0.75% | 4.64% | 历史扫描：过去10日平均排名603、标准差198.1，2026-03-27升至16名，改善587名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 22.41 | 23.20 | 23.50 | 22.00 | 0.61% | 14.59 | 15.70% |
| 2026-06-23 | 23.28 | 23.06 | 23.82 | 22.50 | 1.99% | 21.90 | 23.28% |
| 2026-06-22 | 21.49 | 22.61 | 23.32 | 21.28 | 6.65% | 22.69 | 24.74% |
| 2026-06-18 | 20.85 | 21.20 | 21.71 | 20.85 | 0.52% | 10.10 | 11.64% |
| 2026-06-17 | 20.50 | 21.09 | 21.23 | 20.50 | -0.38% | 7.88 | 9.20% |
| 2026-06-16 | 20.91 | 21.17 | 21.49 | 20.70 | 0.43% | 10.63 | 12.34% |
| 2026-06-15 | 21.20 | 21.08 | 21.20 | 20.16 | 0.67% | 10.78 | 12.67% |
| 2026-06-12 | 20.99 | 20.94 | 22.07 | 20.85 | 0.62% | 13.37 | 15.32% |
| 2026-06-11 | 20.01 | 20.81 | 21.22 | 19.88 | 1.02% | 12.70 | 15.14% |
| 2026-06-10 | 20.11 | 20.60 | 20.95 | 19.93 | 3.36% | 17.00 | 20.32% |
| 2026-06-09 | 18.91 | 19.93 | 20.10 | 18.78 | 8.79% | 12.50 | 15.70% |
| 2026-06-08 | 18.05 | 18.32 | 19.20 | 18.05 | -3.58% | 6.42 | 8.44% |
| 2026-06-05 | 19.81 | 19.00 | 20.00 | 18.81 | -4.09% | 9.18 | 11.59% |
| 2026-06-04 | 19.42 | 19.81 | 20.05 | 19.20 | -0.10% | 7.81 | 9.71% |
| 2026-06-03 | 19.64 | 19.83 | 20.99 | 19.42 | -0.45% | 10.96 | 13.30% |
| 2026-06-02 | 19.81 | 19.92 | 20.47 | 19.14 | 1.12% | 8.97 | 11.11% |
| 2026-06-01 | 21.05 | 19.70 | 21.12 | 19.62 | -5.42% | 10.06 | 12.25% |
| 2026-05-29 | 22.10 | 20.83 | 22.68 | 20.63 | -4.23% | 12.35 | 14.17% |
| 2026-05-28 | 20.71 | 21.75 | 22.17 | 20.57 | 3.42% | 14.17 | 16.18% |
| 2026-05-27 | 21.69 | 21.03 | 21.97 | 20.75 | -4.58% | 13.48 | 15.54% |
| 2026-05-26 | 23.99 | 22.04 | 24.03 | 21.71 | -8.55% | 19.89 | 21.64% |
| 2026-05-25 | 24.87 | 24.10 | 24.96 | 23.24 | -2.43% | 25.16 | 25.80% |
| 2026-05-22 | 22.89 | 24.70 | 24.70 | 22.02 | 10.02% | 31.22 | 32.42% |
| 2026-05-21 | 24.56 | 22.45 | 24.85 | 22.45 | -9.98% | 37.30 | 38.40% |
| 2026-05-20 | 24.94 | 24.94 | 24.94 | 23.57 | 10.01% | 15.05 | 14.89% |
| 2026-05-19 | 20.75 | 22.67 | 22.67 | 20.65 | 10.00% | 16.76 | 18.57% |
| 2026-05-18 | 19.80 | 20.61 | 20.61 | 19.50 | 9.98% | 8.54 | 10.31% |
| 2026-05-15 | 19.17 | 18.74 | 19.56 | 18.58 | -2.29% | 7.95 | 10.28% |
| 2026-05-14 | 20.30 | 19.18 | 20.30 | 19.17 | -5.75% | 9.93 | 12.38% |
| 2026-05-13 | 19.29 | 20.35 | 20.57 | 19.19 | 4.95% | 13.86 | 16.83% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 455 |
| 2026-06-23 | 325 |
| 2026-06-22 | 251 |
| 2026-06-21 | 799 |
| 2026-06-20 | 755 |
| 2026-06-19 | 748 |
| 2026-06-18 | 796 |
| 2026-06-17 | 990 |
| 2026-06-16 | 823 |
| 2026-06-15 | 836 |
| 2026-06-14 | 622 |
| 2026-06-13 | 582 |
| 2026-06-12 | 427 |
| 2026-06-11 | 480 |
| 2026-06-10 | 322 |
| 2026-06-09 | 322 |
| 2026-06-08 | 1,003 |
| 2026-06-07 | 877 |
| 2026-06-06 | 843 |
| 2026-06-05 | 840 |
| 2026-06-04 | 757 |
| 2026-06-03 | 761 |
| 2026-06-02 | 622 |
| 2026-06-01 | 700 |
| 2026-05-31 | 586 |
| 2026-05-30 | 645 |
| 2026-05-29 | 672 |
| 2026-05-28 | 366 |
| 2026-05-27 | 488 |
| 2026-05-26 | 278 |