4.830.21% / 2026-08-21
2.20亿换手 0.94%
2,1462026-08-21
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,146
0
0.21%
2.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.80 | 4.83 | 4.85 | 4.77 | 0.21% | 2.20 | 0.94% |
| 2026-08-20 | 4.92 | 4.82 | 4.97 | 4.80 | -1.03% | 2.82 | 1.19% |
| 2026-08-19 | 4.96 | 4.87 | 5.02 | 4.85 | -2.60% | 3.66 | 1.53% |
| 2026-08-18 | 5.06 | 5.00 | 5.09 | 4.98 | -1.38% | 2.84 | 1.17% |
| 2026-08-17 | 4.94 | 5.07 | 5.09 | 4.93 | 3.05% | 3.77 | 1.54% |
| 2026-08-14 | 4.91 | 4.92 | 4.95 | 4.85 | 0.20% | 2.31 | 0.97% |
| 2026-08-13 | 5.03 | 4.91 | 5.04 | 4.90 | -2.39% | 2.81 | 1.17% |
| 2026-08-12 | 4.97 | 5.03 | 5.05 | 4.96 | 1.21% | 2.73 | 1.13% |
| 2026-08-11 | 5.16 | 4.97 | 5.18 | 4.96 | -4.05% | 5.12 | 2.09% |
| 2026-08-10 | 5.05 | 5.18 | 5.20 | 5.04 | 2.57% | 4.29 | 1.72% |
| 2026-08-07 | 5.00 | 5.05 | 5.07 | 4.99 | 1.00% | - | - |
| 2026-08-06 | 5.00 | 5.00 | 5.07 | 4.96 | 0.40% | - | - |
| 2026-08-05 | 4.84 | 4.98 | 5.03 | 4.83 | 2.26% | - | - |
| 2026-08-04 | 4.71 | 4.87 | 4.90 | 4.71 | 2.53% | - | - |
| 2026-08-03 | 4.68 | 4.75 | 4.80 | 4.65 | 3.04% | - | - |
| 2026-07-31 | 4.62 | 4.61 | 4.67 | 4.57 | 0.88% | - | - |
| 2026-07-30 | 4.57 | 4.57 | 4.64 | 4.50 | -0.65% | - | - |
| 2026-07-29 | 4.47 | 4.60 | 4.67 | 4.43 | 2.91% | - | - |
| 2026-07-28 | 4.48 | 4.47 | 4.53 | 4.44 | -1.54% | - | - |
| 2026-07-27 | 4.47 | 4.54 | 4.55 | 4.44 | 2.71% | - | - |
| 2026-07-24 | 4.56 | 4.42 | 4.58 | 4.39 | -4.54% | - | - |
| 2026-07-23 | 4.50 | 4.63 | 4.65 | 4.47 | 2.43% | - | - |
| 2026-07-22 | 4.56 | 4.52 | 4.64 | 4.47 | -1.09% | - | - |
| 2026-07-21 | 4.46 | 4.57 | 4.58 | 4.37 | 2.70% | - | - |
| 2026-07-20 | 4.55 | 4.45 | 4.60 | 4.38 | -0.89% | - | - |
| 2026-07-17 | 4.80 | 4.49 | 4.83 | 4.48 | -6.65% | - | - |
| 2026-07-16 | 5.04 | 4.81 | 5.09 | 4.77 | -5.50% | - | - |
| 2026-07-15 | 5.15 | 5.09 | 5.25 | 5.05 | -1.17% | - | - |
| 2026-07-14 | 4.89 | 5.15 | 5.18 | 4.78 | 5.32% | - | - |
| 2026-07-13 | 5.17 | 4.89 | 5.22 | 4.86 | -6.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,146 |
| 2026-08-20 | 2,296 |
| 2026-08-19 | 2,159 |
| 2026-08-18 | 2,467 |
| 2026-08-17 | 1,522 |
| 2026-08-16 | 1,822 |
| 2026-08-15 | 1,334 |
| 2026-08-14 | 2,006 |
| 2026-08-13 | 2,226 |
| 2026-08-12 | 2,111 |
| 2026-08-11 | 1,463 |
| 2026-08-10 | 1,416 |
| 2026-08-09 | 1,434 |
| 2026-08-08 | 1,299 |
| 2026-08-07 | 1,575 |
| 2026-08-06 | 1,504 |
| 2026-08-05 | 1,396 |
| 2026-08-04 | 1,332 |
| 2026-08-03 | 814 |
| 2026-08-02 | 1,470 |
| 2026-08-01 | 1,405 |
| 2026-07-31 | 1,886 |
| 2026-07-30 | 2,114 |
| 2026-07-29 | 1,449 |
| 2026-07-28 | 2,134 |
| 2026-07-27 | 1,978 |
| 2026-07-26 | 1,450 |
| 2026-07-25 | 1,367 |
| 2026-07-24 | 1,550 |
| 2026-07-23 | 1,588 |