7.403.35% / 2026-10-09
3.53亿换手 7.57%
6432026-10-09
7排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
643
0
3.35%
3.53亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.16 | 7.40 | 7.45 | 6.86 | 3.35% | 3.53 | 7.57% |
| 2026-10-08 | 7.40 | 7.16 | 7.54 | 7.12 | -3.24% | 2.73 | 5.77% |
| 2026-09-30 | 7.63 | 7.40 | 7.73 | 7.35 | -2.25% | 3.41 | 7.01% |
| 2026-09-29 | 7.40 | 7.57 | 7.66 | 7.17 | -0.92% | 4.20 | 8.59% |
| 2026-09-28 | 7.88 | 7.64 | 8.09 | 7.42 | -6.03% | 6.54 | 13.06% |
| 2026-09-24 | 7.40 | 8.13 | 8.13 | 7.32 | 10.01% | 7.43 | 14.79% |
| 2026-09-23 | 7.60 | 7.44 | 7.76 | 7.38 | -6.65% | 6.20 | 12.62% |
| 2026-09-22 | 7.70 | 7.97 | 8.43 | 7.58 | 4.05% | 8.84 | 17.06% |
| 2026-09-21 | 7.35 | 7.66 | 7.75 | 7.10 | 4.22% | 6.07 | 12.37% |
| 2026-09-18 | 7.25 | 7.35 | 7.66 | 7.14 | 2.51% | 4.53 | 9.40% |
| 2026-09-17 | 7.28 | 7.17 | 7.35 | 7.14 | -2.32% | 2.65 | 5.63% |
| 2026-09-16 | 6.95 | 7.34 | 7.36 | 6.81 | 3.97% | 4.08 | 8.70% |
| 2026-09-15 | 7.18 | 7.06 | 7.30 | 7.01 | -2.35% | 2.44 | 5.26% |
| 2026-09-14 | 7.02 | 7.23 | 7.50 | 6.95 | 2.12% | 3.15 | 6.73% |
| 2026-09-11 | 7.04 | 7.08 | 7.19 | 6.92 | -1.94% | 2.95 | 6.44% |
| 2026-09-10 | 7.40 | 7.22 | 7.55 | 7.15 | -3.73% | 3.90 | 8.24% |
| 2026-09-09 | 7.21 | 7.50 | 7.51 | 7.16 | -2.72% | 6.72 | 14.06% |
| 2026-09-08 | 7.05 | 7.71 | 7.71 | 6.98 | 9.99% | 3.12 | 6.35% |
| 2026-09-07 | 6.85 | 7.01 | 7.03 | 6.85 | 1.30% | 1.58 | 3.49% |
| 2026-09-04 | 6.75 | 6.92 | 7.03 | 6.72 | 2.98% | 1.81 | 4.04% |
| 2026-09-03 | 6.85 | 6.72 | 6.92 | 6.70 | -1.90% | 1.08 | 2.45% |
| 2026-09-02 | 6.90 | 6.85 | 6.98 | 6.79 | -1.86% | 1.16 | 2.59% |
| 2026-09-01 | 6.79 | 6.98 | 7.03 | 6.76 | 2.80% | 1.94 | 4.31% |
| 2026-08-31 | 6.66 | 6.79 | 6.82 | 6.63 | 1.19% | 1.51 | 3.43% |
| 2026-08-28 | 6.54 | 6.71 | 6.78 | 6.51 | 2.91% | 1.29 | 2.97% |
| 2026-08-27 | 6.53 | 6.52 | 6.61 | 6.49 | -0.46% | 0.65 | 1.52% |
| 2026-08-26 | 6.58 | 6.55 | 6.66 | 6.55 | -1.36% | 0.64 | 1.49% |
| 2026-08-25 | 6.39 | 6.64 | 6.65 | 6.39 | 2.95% | 0.99 | 2.31% |
| 2026-08-24 | 6.49 | 6.45 | 6.55 | 6.38 | -0.92% | 0.81 | 1.93% |
| 2026-08-21 | 6.58 | 6.51 | 6.62 | 6.45 | -2.11% | 0.85 | 2.02% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 643 |
| 2026-10-08 | 724 |
| 2026-10-07 | 406 |
| 2026-10-06 | 510 |
| 2026-10-05 | 437 |
| 2026-10-04 | 407 |
| 2026-10-03 | 427 |
| 2026-10-02 | 428 |
| 2026-10-01 | 403 |
| 2026-09-30 | 467 |
| 2026-09-29 | 298 |
| 2026-09-28 | 187 |
| 2026-09-27 | 11 |
| 2026-09-26 | 14 |
| 2026-09-25 | 15 |
| 2026-09-24 | 13 |
| 2026-09-23 | 464 |
| 2026-09-22 | 163 |
| 2026-09-21 | 267 |
| 2026-09-20 | 257 |
| 2026-09-19 | 265 |
| 2026-09-18 | 591 |
| 2026-09-17 | 833 |
| 2026-09-16 | 403 |
| 2026-09-15 | 744 |
| 2026-09-14 | 432 |
| 2026-09-13 | 441 |
| 2026-09-12 | 456 |
| 2026-09-11 | 582 |
| 2026-09-10 | 518 |