19.062.09% / 2026-06-23
-亿换手 -
2,3532026-06-25
184排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,353
0
2.09%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.52 | 19.06 | 19.28 | 18.50 | 2.09% | - | - |
| 2026-06-22 | 18.50 | 18.67 | 18.68 | 18.10 | -0.11% | - | - |
| 2026-06-18 | 18.68 | 18.69 | 19.14 | 18.44 | -0.11% | - | - |
| 2026-06-17 | 19.07 | 18.71 | 19.17 | 18.66 | -2.20% | - | - |
| 2026-06-16 | 19.40 | 19.13 | 19.44 | 19.02 | -1.80% | - | - |
| 2026-06-15 | 19.46 | 19.48 | 19.79 | 19.32 | 0.21% | - | - |
| 2026-06-12 | 19.18 | 19.44 | 19.49 | 18.79 | 2.48% | - | - |
| 2026-06-11 | 19.27 | 18.97 | 19.40 | 18.94 | -1.81% | - | - |
| 2026-06-10 | 19.06 | 19.32 | 19.35 | 18.93 | 0.94% | - | - |
| 2026-06-09 | 19.21 | 19.14 | 19.62 | 19.01 | -1.34% | - | - |
| 2026-06-08 | 19.22 | 19.40 | 19.40 | 18.71 | 0.41% | - | - |
| 2026-06-05 | 19.53 | 19.32 | 19.68 | 19.29 | -0.57% | - | - |
| 2026-06-04 | 19.99 | 19.43 | 20.01 | 19.13 | -2.46% | - | - |
| 2026-06-03 | 20.26 | 19.92 | 20.27 | 19.85 | -1.68% | - | - |
| 2026-06-02 | 20.62 | 20.26 | 20.63 | 20.25 | -1.94% | - | - |
| 2026-06-01 | 20.36 | 20.66 | 20.75 | 20.23 | 1.82% | - | - |
| 2026-05-29 | 20.15 | 20.29 | 20.58 | 20.01 | 0.84% | - | - |
| 2026-05-28 | 20.48 | 20.12 | 20.48 | 20.07 | -2.04% | - | - |
| 2026-05-27 | 20.00 | 20.54 | 20.55 | 19.65 | 1.99% | - | - |
| 2026-05-26 | 20.00 | 20.14 | 20.15 | 19.71 | 1.41% | - | - |
| 2026-05-25 | 20.15 | 19.86 | 20.17 | 19.74 | -1.59% | - | - |
| 2026-05-22 | 20.18 | 20.18 | 20.48 | 19.98 | -0.79% | - | - |
| 2026-05-21 | 20.25 | 20.34 | 20.58 | 20.20 | 1.45% | - | - |
| 2026-05-20 | 20.34 | 20.05 | 20.35 | 20.00 | -1.43% | - | - |
| 2026-05-19 | 20.15 | 20.34 | 20.46 | 20.11 | 0.84% | - | - |
| 2026-05-18 | 20.62 | 20.17 | 20.70 | 19.99 | -2.56% | - | - |
| 2026-05-15 | 20.93 | 20.70 | 21.00 | 20.56 | -1.00% | - | - |
| 2026-05-14 | 21.05 | 20.91 | 21.21 | 20.91 | -0.52% | - | - |
| 2026-05-13 | 21.12 | 21.02 | 21.25 | 20.87 | -0.14% | - | - |
| 2026-05-12 | 21.35 | 21.05 | 21.37 | 20.98 | -1.54% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,353 |
| 2026-06-24 | 2,090 |
| 2026-06-23 | 1,534 |
| 2026-06-22 | 2,585 |
| 2026-06-21 | 2,300 |
| 2026-06-20 | 2,014 |
| 2026-06-19 | 2,269 |
| 2026-06-18 | 2,266 |
| 2026-06-17 | 2,401 |
| 2026-06-16 | 2,788 |
| 2026-06-15 | 2,763 |
| 2026-06-14 | 2,066 |
| 2026-06-13 | 1,965 |
| 2026-06-12 | 2,106 |
| 2026-06-11 | 2,553 |
| 2026-06-10 | 2,144 |
| 2026-06-09 | 2,457 |
| 2026-06-08 | 1,487 |
| 2026-06-07 | 2,327 |
| 2026-06-06 | 2,118 |
| 2026-06-05 | 2,578 |
| 2026-06-04 | 2,193 |
| 2026-06-03 | 2,298 |
| 2026-06-02 | 2,562 |
| 2026-06-01 | 2,281 |
| 2026-05-31 | 1,585 |
| 2026-05-30 | 1,816 |
| 2026-05-29 | 1,747 |
| 2026-05-28 | 2,445 |
| 2026-05-27 | 1,343 |