4.81-0.21% / 2026-08-24
2.09亿换手 0.66%
1,7402026-08-24
281排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,740
0
-0.21%
2.09亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.82 | 4.81 | 4.84 | 4.76 | -0.21% | 2.09 | 0.66% |
| 2026-08-21 | 4.99 | 4.82 | 5.00 | 4.80 | -4.17% | 3.83 | 1.19% |
| 2026-08-20 | 4.95 | 5.03 | 5.08 | 4.95 | 2.86% | 4.27 | 1.29% |
| 2026-08-19 | 4.88 | 4.89 | 4.92 | 4.85 | 0.00% | 1.92 | 0.60% |
| 2026-08-18 | 4.94 | 4.89 | 4.97 | 4.88 | -1.21% | 2.01 | 0.62% |
| 2026-08-17 | 4.94 | 4.95 | 4.96 | 4.85 | -0.20% | 2.10 | 0.65% |
| 2026-08-14 | 4.99 | 4.96 | 5.04 | 4.94 | -1.20% | 2.25 | 0.69% |
| 2026-08-13 | 4.98 | 5.02 | 5.07 | 4.90 | 1.01% | 3.33 | 1.01% |
| 2026-08-12 | 4.98 | 4.97 | 5.04 | 4.94 | -0.20% | 2.16 | 0.66% |
| 2026-08-11 | 5.02 | 4.98 | 5.08 | 4.96 | -0.80% | 2.14 | 0.65% |
| 2026-08-10 | 5.03 | 5.02 | 5.14 | 5.01 | -0.40% | 2.86 | 0.86% |
| 2026-08-07 | 4.90 | 5.04 | 5.05 | 4.83 | 2.86% | - | - |
| 2026-08-06 | 5.07 | 4.90 | 5.09 | 4.88 | -3.16% | - | - |
| 2026-08-05 | 5.21 | 5.06 | 5.22 | 5.04 | -3.07% | - | - |
| 2026-08-04 | 5.24 | 5.22 | 5.28 | 5.20 | -0.57% | - | - |
| 2026-08-03 | 5.15 | 5.25 | 5.28 | 5.15 | 1.35% | - | - |
| 2026-07-31 | 5.19 | 5.18 | 5.21 | 5.13 | -0.77% | - | - |
| 2026-07-30 | 5.15 | 5.22 | 5.24 | 5.13 | 1.36% | - | - |
| 2026-07-29 | 5.03 | 5.15 | 5.17 | 5.02 | 1.98% | - | - |
| 2026-07-28 | 5.05 | 5.05 | 5.08 | 4.97 | -0.39% | - | - |
| 2026-07-27 | 4.98 | 5.07 | 5.09 | 4.96 | 1.81% | - | - |
| 2026-07-24 | 5.12 | 4.98 | 5.16 | 4.97 | -2.73% | - | - |
| 2026-07-23 | 5.18 | 5.12 | 5.21 | 5.09 | -1.16% | - | - |
| 2026-07-22 | 5.12 | 5.18 | 5.20 | 5.09 | 0.78% | - | - |
| 2026-07-21 | 5.20 | 5.14 | 5.34 | 5.12 | -1.53% | - | - |
| 2026-07-20 | 5.03 | 5.22 | 5.23 | 5.00 | 2.55% | - | - |
| 2026-07-17 | 5.17 | 5.09 | 5.23 | 5.06 | -1.93% | - | - |
| 2026-07-16 | 4.93 | 5.19 | 5.23 | 4.90 | 5.27% | - | - |
| 2026-07-15 | 4.82 | 4.93 | 4.97 | 4.78 | 2.49% | - | - |
| 2026-07-14 | 4.65 | 4.81 | 4.87 | 4.62 | 2.78% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,740 |
| 2026-08-23 | 1,814 |
| 2026-08-22 | 1,563 |
| 2026-08-21 | 1,113 |
| 2026-08-20 | 836 |
| 2026-08-19 | 1,366 |
| 2026-08-18 | 2,598 |
| 2026-08-17 | 2,357 |
| 2026-08-16 | 2,417 |
| 2026-08-15 | 2,287 |
| 2026-08-14 | 2,168 |
| 2026-08-13 | 1,168 |
| 2026-08-12 | 2,297 |
| 2026-08-11 | 1,833 |
| 2026-08-10 | 2,167 |
| 2026-08-09 | 1,293 |
| 2026-08-08 | 1,259 |
| 2026-08-07 | 1,143 |
| 2026-08-06 | 1,517 |
| 2026-08-05 | 1,240 |
| 2026-08-04 | 2,151 |
| 2026-08-03 | 1,669 |
| 2026-08-02 | 1,922 |
| 2026-08-01 | 1,949 |
| 2026-07-31 | 1,906 |
| 2026-07-30 | 1,366 |
| 2026-07-29 | 1,767 |
| 2026-07-28 | 1,729 |
| 2026-07-27 | 1,732 |
| 2026-07-26 | 777 |