4.590.88% / 2026-06-23
-亿换手 -
1,8752026-06-25
393排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,875
0
0.88%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.56 | 4.59 | 4.70 | 4.55 | 0.88% | - | - |
| 2026-06-22 | 4.61 | 4.55 | 4.62 | 4.45 | -1.52% | - | - |
| 2026-06-18 | 4.64 | 4.62 | 4.72 | 4.61 | -0.86% | - | - |
| 2026-06-17 | 4.75 | 4.66 | 4.76 | 4.66 | -2.10% | - | - |
| 2026-06-16 | 4.88 | 4.76 | 4.90 | 4.74 | -2.86% | - | - |
| 2026-06-15 | 4.92 | 4.90 | 5.02 | 4.85 | -1.61% | - | - |
| 2026-06-12 | 4.86 | 4.98 | 4.98 | 4.69 | 2.47% | - | - |
| 2026-06-11 | 4.95 | 4.86 | 4.99 | 4.79 | -2.41% | - | - |
| 2026-06-10 | 5.01 | 4.98 | 5.05 | 4.95 | -0.99% | - | - |
| 2026-06-09 | 5.07 | 5.03 | 5.10 | 5.01 | -0.79% | - | - |
| 2026-06-08 | 5.19 | 5.07 | 5.21 | 5.06 | -1.75% | - | - |
| 2026-06-05 | 5.13 | 5.16 | 5.23 | 5.10 | 0.98% | - | - |
| 2026-06-04 | 5.21 | 5.11 | 5.22 | 5.08 | -1.92% | - | - |
| 2026-06-03 | 5.22 | 5.21 | 5.25 | 5.17 | -0.19% | - | - |
| 2026-06-02 | 5.25 | 5.22 | 5.30 | 5.21 | -1.14% | - | - |
| 2026-06-01 | 5.25 | 5.28 | 5.28 | 5.19 | 0.00% | - | - |
| 2026-05-29 | 5.16 | 5.28 | 5.30 | 5.15 | 2.53% | - | - |
| 2026-05-28 | 5.13 | 5.15 | 5.20 | 5.11 | 0.00% | - | - |
| 2026-05-27 | 5.23 | 5.15 | 5.26 | 5.10 | -1.53% | - | - |
| 2026-05-26 | 5.18 | 5.23 | 5.32 | 5.17 | 0.97% | - | - |
| 2026-05-25 | 5.20 | 5.18 | 5.23 | 5.16 | -0.38% | - | - |
| 2026-05-22 | 5.29 | 5.20 | 5.31 | 5.20 | -1.89% | - | - |
| 2026-05-21 | 5.33 | 5.30 | 5.38 | 5.28 | -0.38% | - | - |
| 2026-05-20 | 5.40 | 5.32 | 5.40 | 5.32 | -1.48% | - | - |
| 2026-05-19 | 5.37 | 5.40 | 5.41 | 5.36 | 0.56% | - | - |
| 2026-05-18 | 5.40 | 5.37 | 5.40 | 5.32 | -0.74% | - | - |
| 2026-05-15 | 5.48 | 5.41 | 5.50 | 5.39 | -1.28% | - | - |
| 2026-05-14 | 5.59 | 5.48 | 5.59 | 5.48 | -1.79% | - | - |
| 2026-05-13 | 5.61 | 5.58 | 5.62 | 5.55 | -0.89% | - | - |
| 2026-05-12 | 5.68 | 5.63 | 5.71 | 5.60 | -0.18% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,875 |
| 2026-06-24 | 2,105 |
| 2026-06-23 | 1,843 |
| 2026-06-22 | 2,027 |
| 2026-06-21 | 2,414 |
| 2026-06-20 | 2,215 |
| 2026-06-19 | 1,917 |
| 2026-06-18 | 1,926 |
| 2026-06-17 | 1,623 |
| 2026-06-16 | 1,564 |
| 2026-06-15 | 1,763 |
| 2026-06-14 | 1,021 |
| 2026-06-13 | 981 |
| 2026-06-12 | 838 |
| 2026-06-11 | 1,681 |
| 2026-06-10 | 1,860 |
| 2026-06-09 | 2,098 |
| 2026-06-08 | 2,180 |
| 2026-06-07 | 2,295 |
| 2026-06-06 | 1,905 |
| 2026-06-05 | 1,645 |
| 2026-06-04 | 2,272 |
| 2026-06-03 | 2,287 |
| 2026-06-02 | 2,368 |
| 2026-06-01 | 2,405 |
| 2026-05-31 | 1,319 |
| 2026-05-30 | 1,346 |
| 2026-05-29 | 1,306 |
| 2026-05-28 | 2,500 |
| 2026-05-27 | 2,134 |