3.49-1.41% / 2026-08-24
2.00亿换手 2.57%
1,1152026-08-24
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,115
0
-1.41%
2.00亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3.53 | 3.49 | 3.55 | 3.46 | -1.41% | 2.00 | 2.57% |
| 2026-08-21 | 3.61 | 3.54 | 3.62 | 3.52 | -2.75% | 2.36 | 2.99% |
| 2026-08-20 | 3.59 | 3.64 | 3.67 | 3.55 | 2.54% | 3.48 | 4.33% |
| 2026-08-19 | 3.77 | 3.55 | 3.80 | 3.54 | -5.59% | 3.72 | 4.62% |
| 2026-08-18 | 3.81 | 3.76 | 3.89 | 3.74 | -0.53% | 4.31 | 5.10% |
| 2026-08-17 | 3.71 | 3.78 | 3.81 | 3.64 | 1.34% | 3.59 | 4.31% |
| 2026-08-14 | 3.85 | 3.73 | 3.86 | 3.70 | -3.87% | 4.37 | 5.25% |
| 2026-08-13 | 3.93 | 3.88 | 4.02 | 3.88 | -1.77% | 6.65 | 7.63% |
| 2026-08-12 | 3.83 | 3.95 | 4.00 | 3.81 | 1.54% | 9.38 | 10.74% |
| 2026-08-11 | 3.75 | 3.89 | 4.06 | 3.69 | 3.73% | 8.71 | 10.13% |
| 2026-08-10 | 3.67 | 3.75 | 3.76 | 3.65 | 2.46% | 2.95 | 3.56% |
| 2026-08-07 | 3.68 | 3.66 | 3.69 | 3.58 | -0.54% | - | - |
| 2026-08-06 | 3.77 | 3.68 | 3.78 | 3.63 | -2.65% | - | - |
| 2026-08-05 | 3.74 | 3.78 | 3.81 | 3.72 | 0.80% | - | - |
| 2026-08-04 | 3.77 | 3.75 | 3.79 | 3.72 | 0.00% | - | - |
| 2026-08-03 | 3.71 | 3.75 | 3.77 | 3.67 | 1.08% | - | - |
| 2026-07-31 | 3.63 | 3.71 | 3.73 | 3.56 | 1.92% | - | - |
| 2026-07-30 | 3.67 | 3.64 | 3.85 | 3.63 | -1.62% | - | - |
| 2026-07-29 | 3.64 | 3.70 | 3.78 | 3.63 | 1.93% | - | - |
| 2026-07-28 | 3.54 | 3.63 | 3.66 | 3.52 | 1.68% | - | - |
| 2026-07-27 | 3.35 | 3.57 | 3.59 | 3.35 | 5.93% | - | - |
| 2026-07-24 | 3.49 | 3.37 | 3.55 | 3.36 | -4.53% | - | - |
| 2026-07-23 | 3.43 | 3.53 | 3.54 | 3.38 | 2.02% | - | - |
| 2026-07-22 | 3.40 | 3.46 | 3.48 | 3.38 | 0.58% | - | - |
| 2026-07-21 | 3.43 | 3.44 | 3.47 | 3.34 | -0.29% | - | - |
| 2026-07-20 | 3.44 | 3.45 | 3.54 | 3.39 | 0.00% | - | - |
| 2026-07-17 | 3.64 | 3.45 | 3.83 | 3.43 | -5.74% | - | - |
| 2026-07-16 | 3.56 | 3.66 | 3.70 | 3.55 | 1.39% | - | - |
| 2026-07-15 | 3.36 | 3.61 | 3.67 | 3.35 | 5.56% | - | - |
| 2026-07-14 | 3.43 | 3.42 | 3.43 | 3.31 | 2.70% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,115 |
| 2026-08-23 | 1,720 |
| 2026-08-22 | 1,744 |
| 2026-08-21 | 1,233 |
| 2026-08-20 | 1,033 |
| 2026-08-19 | 1,131 |
| 2026-08-18 | 1,191 |
| 2026-08-17 | 1,216 |
| 2026-08-16 | 1,295 |
| 2026-08-15 | 1,228 |
| 2026-08-14 | 928 |
| 2026-08-13 | 913 |
| 2026-08-12 | 507 |
| 2026-08-11 | 226 |
| 2026-08-10 | 1,304 |
| 2026-08-09 | 2,012 |
| 2026-08-08 | 1,941 |
| 2026-08-07 | 1,563 |
| 2026-08-06 | 1,240 |
| 2026-08-05 | 1,356 |
| 2026-08-04 | 1,562 |
| 2026-08-03 | 1,364 |
| 2026-08-02 | 1,422 |
| 2026-08-01 | 1,453 |
| 2026-07-31 | 1,119 |
| 2026-07-30 | 977 |
| 2026-07-29 | 739 |
| 2026-07-28 | 704 |
| 2026-07-27 | 548 |
| 2026-07-26 | 1,572 |