14.36-0.28% / 2026-06-23
-亿换手 -
1,3932026-06-25
17排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,393
0
-0.28%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.28 | 14.36 | 14.98 | 14.27 | -0.28% | - | - |
| 2026-06-22 | 13.92 | 14.40 | 14.53 | 13.65 | 3.45% | - | - |
| 2026-06-18 | 13.80 | 13.92 | 14.01 | 13.63 | 0.58% | - | - |
| 2026-06-17 | 14.05 | 13.84 | 14.14 | 13.79 | -1.00% | - | - |
| 2026-06-16 | 14.05 | 13.98 | 14.17 | 13.76 | -1.13% | - | - |
| 2026-06-15 | 14.40 | 14.14 | 14.49 | 13.98 | -1.46% | - | - |
| 2026-06-12 | 14.22 | 14.35 | 14.45 | 13.80 | 2.28% | - | - |
| 2026-06-11 | 13.84 | 14.03 | 14.20 | 13.75 | 1.23% | - | - |
| 2026-06-10 | 13.68 | 13.86 | 13.94 | 13.65 | 0.22% | - | - |
| 2026-06-09 | 13.53 | 13.83 | 13.91 | 13.35 | 2.14% | - | - |
| 2026-06-08 | 13.82 | 13.54 | 13.87 | 13.25 | -3.63% | - | - |
| 2026-06-05 | 13.96 | 14.05 | 14.33 | 13.96 | -0.07% | - | - |
| 2026-06-04 | 14.08 | 14.06 | 14.19 | 13.90 | -0.21% | - | - |
| 2026-06-03 | 14.20 | 14.09 | 14.33 | 14.00 | -0.77% | - | - |
| 2026-06-02 | 14.51 | 14.20 | 14.68 | 14.06 | -1.59% | - | - |
| 2026-06-01 | 14.24 | 14.43 | 14.75 | 14.11 | 1.26% | - | - |
| 2026-05-29 | 14.52 | 14.25 | 14.77 | 14.22 | -1.86% | - | - |
| 2026-05-28 | 14.78 | 14.52 | 14.85 | 14.36 | -1.76% | - | - |
| 2026-05-27 | 15.01 | 14.78 | 15.25 | 14.62 | -2.38% | - | - |
| 2026-05-26 | 14.95 | 15.14 | 15.26 | 14.71 | 1.14% | - | - |
| 2026-05-25 | 15.09 | 14.97 | 15.09 | 14.63 | -1.32% | - | - |
| 2026-05-22 | 14.59 | 15.17 | 15.20 | 14.57 | 5.42% | - | - |
| 2026-05-21 | 15.12 | 14.39 | 15.29 | 14.36 | -4.45% | - | - |
| 2026-05-20 | 15.37 | 15.06 | 15.37 | 14.88 | -1.95% | - | - |
| 2026-05-19 | 15.03 | 15.36 | 15.40 | 14.88 | 2.54% | - | - |
| 2026-05-18 | 15.48 | 14.98 | 15.48 | 14.87 | -2.92% | - | - |
| 2026-05-15 | 15.49 | 15.43 | 15.83 | 15.33 | -0.32% | - | - |
| 2026-05-14 | 16.07 | 15.48 | 16.20 | 15.41 | -4.03% | - | - |
| 2026-05-13 | 16.13 | 16.13 | 16.33 | 15.63 | -0.43% | - | - |
| 2026-05-12 | 17.06 | 16.20 | 17.09 | 16.11 | -5.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,393 |
| 2026-06-24 | 1,369 |
| 2026-06-23 | 2,304 |
| 2026-06-22 | 2,002 |
| 2026-06-21 | 2,751 |
| 2026-06-20 | 2,869 |
| 2026-06-19 | 2,758 |
| 2026-06-18 | 3,010 |
| 2026-06-17 | 3,496 |
| 2026-06-16 | 3,268 |
| 2026-06-15 | 2,776 |
| 2026-06-14 | 1,934 |
| 2026-06-13 | 1,872 |
| 2026-06-12 | 2,012 |
| 2026-06-11 | 1,922 |
| 2026-06-10 | 3,068 |
| 2026-06-09 | 2,765 |
| 2026-06-08 | 3,128 |
| 2026-06-07 | 3,189 |
| 2026-06-06 | 3,208 |
| 2026-06-05 | 3,246 |
| 2026-06-04 | 3,305 |
| 2026-06-03 | 3,346 |
| 2026-06-02 | 3,411 |
| 2026-06-01 | 3,652 |
| 2026-05-31 | 3,266 |
| 2026-05-30 | 3,128 |
| 2026-05-29 | 3,211 |
| 2026-05-28 | 3,203 |
| 2026-05-27 | 2,980 |