19.38-1.72% / 2026-06-24
2.78亿换手 2.63%
2,8892026-06-24
103排名越小越热
1平静后突增事件
55.42026-05-19
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002246
北化股份
信号日 2026-05-19 / 先等待确认
C谨慎跟踪
#107
2,141
-14.60%
平静期均值 2,248，波动 229.8；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -5.88%2日 -14.60%3日 -12.49%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-19
当前排名 107
前一排名 2,540
平静期均值 2,248
平静期波动 229.8
改善 2,141
信号分 55.4
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-09 | 2,054 |
| 2026-05-10 | 2,175 |
| 2026-05-11 | 2,472 |
| 2026-05-12 | 2,162 |
| 2026-05-13 | 1,717 |
| 2026-05-14 | 2,369 |
| 2026-05-15 | 2,459 |
| 2026-05-16 | 2,281 |
| 2026-05-17 | 2,247 |
| 2026-05-18 | 2,540 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 107 | 2,248 | 229.8 | 10.01% | 55.4 | -5.88% | -14.60% | -12.49% | 历史扫描：过去10日平均排名2248、标准差229.8，2026-05-19升至107名，改善2141名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 19.53 | 19.38 | 19.80 | 18.88 | -1.72% | 2.78 | 2.63% |
| 2026-06-23 | 19.59 | 19.72 | 20.06 | 19.32 | -0.15% | 2.36 | 2.17% |
| 2026-06-22 | 20.14 | 19.75 | 20.18 | 18.82 | -1.89% | 4.32 | 4.07% |
| 2026-06-18 | 20.32 | 20.13 | 20.68 | 19.93 | -0.94% | 2.64 | 2.38% |
| 2026-06-17 | 20.50 | 20.32 | 20.69 | 20.04 | -1.60% | 2.58 | 2.31% |
| 2026-06-16 | 20.73 | 20.65 | 21.10 | 20.44 | -0.39% | 3.23 | 2.84% |
| 2026-06-15 | 21.19 | 20.73 | 21.19 | 20.50 | -2.95% | 4.27 | 3.75% |
| 2026-06-12 | 20.52 | 21.36 | 21.60 | 20.46 | 4.20% | 4.11 | 3.53% |
| 2026-06-11 | 20.11 | 20.50 | 20.88 | 19.88 | 2.19% | 3.13 | 2.79% |
| 2026-06-10 | 20.80 | 20.06 | 20.95 | 19.90 | -3.65% | 2.42 | 2.18% |
| 2026-06-09 | 21.28 | 20.85 | 21.28 | 20.28 | -0.57% | 2.58 | 2.27% |
| 2026-06-08 | 20.69 | 20.97 | 21.91 | 20.50 | -0.57% | 4.77 | 4.08% |
| 2026-06-05 | 20.02 | 21.09 | 21.76 | 20.02 | 3.59% | 5.74 | 4.96% |
| 2026-06-04 | 20.00 | 20.36 | 20.79 | 19.90 | 1.04% | 2.68 | 2.40% |
| 2026-06-03 | 20.31 | 20.15 | 20.70 | 19.96 | -1.52% | 3.37 | 3.03% |
| 2026-06-02 | 20.69 | 20.46 | 20.71 | 19.85 | -1.45% | 2.50 | 2.24% |
| 2026-06-01 | 21.71 | 20.76 | 21.88 | 20.58 | -4.24% | 3.72 | 3.21% |
| 2026-05-29 | 21.35 | 21.68 | 22.30 | 21.08 | 0.18% | 4.15 | 3.50% |
| 2026-05-28 | 22.40 | 21.64 | 22.57 | 21.08 | -4.42% | 5.28 | 4.45% |
| 2026-05-27 | 23.18 | 22.64 | 24.20 | 22.56 | -2.58% | 6.83 | 5.32% |
| 2026-05-26 | 23.08 | 23.24 | 23.87 | 22.30 | -1.36% | 5.87 | 4.67% |
| 2026-05-25 | 23.26 | 23.56 | 24.65 | 23.00 | 1.55% | 7.43 | 5.67% |
| 2026-05-22 | 23.08 | 23.20 | 23.88 | 22.80 | 2.47% | 6.33 | 4.97% |
| 2026-05-21 | 24.68 | 22.64 | 25.34 | 22.62 | -9.26% | 10.91 | 8.33% |
| 2026-05-20 | 26.51 | 24.95 | 27.18 | 24.93 | 0.93% | 16.04 | 11.25% |
| 2026-05-19 | 22.48 | 24.72 | 24.72 | 22.33 | 10.01% | 11.20 | 8.48% |
| 2026-05-18 | 22.15 | 22.47 | 23.08 | 22.13 | 0.45% | 3.31 | 2.66% |
| 2026-05-15 | 22.27 | 22.37 | 22.82 | 21.92 | 0.54% | 2.94 | 2.40% |
| 2026-05-14 | 23.43 | 22.25 | 23.47 | 22.25 | -5.32% | 3.67 | 2.95% |
| 2026-05-13 | 22.68 | 23.50 | 24.22 | 22.34 | 3.43% | 5.78 | 4.50% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,889 |
| 2026-06-23 | 3,214 |
| 2026-06-22 | 2,660 |
| 2026-06-21 | 2,797 |
| 2026-06-20 | 2,594 |
| 2026-06-19 | 2,719 |
| 2026-06-18 | 2,938 |
| 2026-06-17 | 2,697 |
| 2026-06-16 | 2,501 |
| 2026-06-15 | 2,033 |
| 2026-06-14 | 1,136 |
| 2026-06-13 | 1,090 |
| 2026-06-12 | 1,305 |
| 2026-06-11 | 1,448 |
| 2026-06-10 | 2,379 |
| 2026-06-09 | 2,436 |
| 2026-06-08 | 1,582 |
| 2026-06-07 | 1,068 |
| 2026-06-06 | 1,198 |
| 2026-06-05 | 1,055 |
| 2026-06-04 | 1,956 |
| 2026-06-03 | 2,444 |
| 2026-06-02 | 2,353 |
| 2026-06-01 | 2,041 |
| 2026-05-31 | 1,721 |
| 2026-05-30 | 1,670 |
| 2026-05-29 | 1,886 |
| 2026-05-28 | 1,768 |
| 2026-05-27 | 1,822 |
| 2026-05-26 | 1,679 |