8.11-3.57% / 2026-06-23
-亿换手 -
2,6332026-06-25
49排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,633
0
-3.57%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.39 | 8.11 | 8.48 | 8.08 | -3.57% | - | - |
| 2026-06-22 | 8.28 | 8.41 | 8.44 | 8.15 | 1.30% | - | - |
| 2026-06-18 | 8.48 | 8.30 | 8.52 | 8.13 | -2.24% | - | - |
| 2026-06-17 | 8.59 | 8.49 | 8.65 | 8.33 | -1.39% | - | - |
| 2026-06-16 | 9.00 | 8.61 | 9.00 | 8.54 | -5.07% | - | - |
| 2026-06-15 | 9.37 | 9.07 | 9.42 | 8.88 | -2.37% | - | - |
| 2026-06-12 | 9.32 | 9.29 | 9.55 | 9.05 | 0.32% | - | - |
| 2026-06-11 | 9.04 | 9.26 | 9.36 | 9.01 | 1.87% | - | - |
| 2026-06-10 | 8.85 | 9.09 | 9.15 | 8.83 | 1.91% | - | - |
| 2026-06-09 | 9.18 | 8.92 | 9.23 | 8.57 | -3.25% | - | - |
| 2026-06-08 | 9.40 | 9.22 | 9.54 | 9.08 | -3.25% | - | - |
| 2026-06-05 | 9.66 | 9.53 | 9.96 | 9.41 | -1.14% | - | - |
| 2026-06-04 | 9.89 | 9.64 | 10.01 | 9.51 | -3.41% | - | - |
| 2026-06-03 | 9.98 | 9.98 | 10.04 | 9.65 | -0.20% | - | - |
| 2026-06-02 | 10.47 | 10.00 | 10.60 | 9.99 | -4.49% | - | - |
| 2026-06-01 | 10.10 | 10.47 | 10.71 | 9.96 | 1.55% | - | - |
| 2026-05-29 | 10.11 | 10.31 | 10.64 | 10.09 | 2.69% | - | - |
| 2026-05-28 | 10.13 | 10.04 | 10.27 | 9.80 | -1.18% | - | - |
| 2026-05-27 | 10.35 | 10.16 | 10.41 | 9.94 | -2.49% | - | - |
| 2026-05-26 | 10.38 | 10.42 | 10.74 | 10.22 | 0.00% | - | - |
| 2026-05-25 | 10.01 | 10.42 | 10.63 | 10.00 | 3.78% | - | - |
| 2026-05-22 | 10.03 | 10.04 | 10.29 | 9.80 | -0.30% | - | - |
| 2026-05-21 | 10.55 | 10.07 | 10.93 | 9.99 | -4.37% | - | - |
| 2026-05-20 | 10.52 | 10.53 | 10.70 | 10.32 | 0.29% | - | - |
| 2026-05-19 | 9.98 | 10.50 | 10.57 | 9.95 | 5.21% | - | - |
| 2026-05-18 | 10.57 | 9.98 | 10.66 | 9.86 | -6.55% | - | - |
| 2026-05-15 | 10.78 | 10.68 | 10.96 | 10.58 | -0.74% | - | - |
| 2026-05-14 | 11.22 | 10.76 | 11.28 | 10.64 | -3.58% | - | - |
| 2026-05-13 | 11.44 | 11.16 | 11.66 | 11.04 | -3.54% | - | - |
| 2026-05-12 | 11.12 | 11.57 | 11.97 | 11.04 | 3.67% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,633 |
| 2026-06-24 | 2,902 |
| 2026-06-23 | 2,817 |
| 2026-06-22 | 3,089 |
| 2026-06-21 | 3,426 |
| 2026-06-20 | 3,122 |
| 2026-06-19 | 3,474 |
| 2026-06-18 | 3,083 |
| 2026-06-17 | 3,009 |
| 2026-06-16 | 2,037 |
| 2026-06-15 | 2,929 |
| 2026-06-14 | 3,237 |
| 2026-06-13 | 3,239 |
| 2026-06-12 | 2,953 |
| 2026-06-11 | 2,061 |
| 2026-06-10 | 2,258 |
| 2026-06-09 | 2,119 |
| 2026-06-08 | 3,100 |
| 2026-06-07 | 3,597 |
| 2026-06-06 | 3,380 |
| 2026-06-05 | 3,089 |
| 2026-06-04 | 2,940 |
| 2026-06-03 | 2,685 |
| 2026-06-02 | 2,545 |
| 2026-06-01 | 2,467 |
| 2026-05-31 | 1,386 |
| 2026-05-30 | 1,389 |
| 2026-05-29 | 1,441 |
| 2026-05-28 | 3,172 |
| 2026-05-27 | 2,780 |