10.15-0.59% / 2026-10-09
6.54亿换手 2.34%
7092026-10-09
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
709
0
-0.59%
6.54亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.22 | 10.15 | 10.55 | 10.01 | -0.59% | 6.54 | 2.34% |
| 2026-10-08 | 10.05 | 10.21 | 10.50 | 9.77 | 0.69% | 10.53 | 3.77% |
| 2026-09-30 | 8.99 | 10.14 | 10.39 | 8.56 | 7.19% | 16.89 | 6.50% |
| 2026-09-29 | 8.73 | 9.46 | 9.46 | 8.63 | 10.00% | 7.68 | 3.02% |
| 2026-09-28 | 8.30 | 8.60 | 8.67 | 8.15 | 3.37% | 4.22 | 1.80% |
| 2026-09-24 | 8.50 | 8.32 | 8.69 | 8.20 | -3.26% | 3.61 | 1.57% |
| 2026-09-23 | 8.68 | 8.60 | 8.96 | 8.57 | -1.71% | 4.54 | 1.88% |
| 2026-09-22 | 8.75 | 8.75 | 8.80 | 8.51 | -0.46% | 5.08 | 2.12% |
| 2026-09-21 | 8.13 | 8.79 | 8.85 | 7.96 | 6.80% | 6.93 | 2.96% |
| 2026-09-18 | 7.80 | 8.23 | 8.25 | 7.77 | 5.78% | 3.78 | 1.70% |
| 2026-09-17 | 7.87 | 7.78 | 7.92 | 7.73 | -1.77% | 2.14 | 0.99% |
| 2026-09-16 | 7.90 | 7.92 | 7.98 | 7.74 | -0.25% | 1.52 | 0.71% |
| 2026-09-15 | 8.01 | 7.94 | 8.05 | 7.87 | -1.00% | 2.03 | 0.93% |
| 2026-09-14 | 8.03 | 8.02 | 8.06 | 7.90 | 0.12% | 1.32 | 0.60% |
| 2026-09-11 | 8.37 | 8.01 | 8.42 | 7.99 | -5.21% | 2.75 | 1.23% |
| 2026-09-10 | 8.38 | 8.45 | 8.59 | 8.35 | 0.60% | 1.56 | 0.67% |
| 2026-09-09 | 8.57 | 8.40 | 8.60 | 8.35 | -2.33% | 1.92 | 0.83% |
| 2026-09-08 | 8.55 | 8.60 | 8.66 | 8.51 | 0.47% | 2.31 | 0.98% |
| 2026-09-07 | 8.68 | 8.56 | 8.73 | 8.47 | -1.95% | 3.09 | 1.31% |
| 2026-09-04 | 8.67 | 8.73 | 9.08 | 8.61 | 0.23% | 4.06 | 1.67% |
| 2026-09-03 | 8.48 | 8.71 | 8.88 | 8.41 | 2.96% | 4.08 | 1.70% |
| 2026-09-02 | 8.26 | 8.46 | 8.55 | 8.02 | 1.20% | 3.71 | 1.62% |
| 2026-09-01 | 8.26 | 8.36 | 8.57 | 8.26 | -1.18% | 3.87 | 1.67% |
| 2026-08-31 | 9.35 | 8.46 | 9.40 | 8.43 | -6.10% | 7.92 | 3.30% |
| 2026-08-28 | 9.24 | 9.01 | 9.59 | 8.98 | -2.70% | 5.11 | 2.01% |
| 2026-08-27 | 9.29 | 9.26 | 9.43 | 9.17 | -1.07% | 1.90 | 0.74% |
| 2026-08-26 | 8.91 | 9.36 | 9.43 | 8.87 | 4.23% | 3.09 | 1.21% |
| 2026-08-25 | 8.97 | 8.98 | 9.13 | 8.94 | -0.33% | 1.96 | 0.79% |
| 2026-08-24 | 9.12 | 9.01 | 9.23 | 8.85 | -1.64% | 2.73 | 1.10% |
| 2026-08-21 | 9.41 | 9.16 | 9.47 | 9.05 | -3.17% | 2.87 | 1.13% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 709 |
| 2026-10-08 | 279 |
| 2026-10-07 | 80 |
| 2026-10-06 | 94 |
| 2026-10-05 | 96 |
| 2026-10-04 | 65 |
| 2026-10-03 | 72 |
| 2026-10-02 | 67 |
| 2026-10-01 | 68 |
| 2026-09-30 | 26 |
| 2026-09-29 | 12 |
| 2026-09-28 | 533 |
| 2026-09-27 | 2,712 |
| 2026-09-26 | 2,126 |
| 2026-09-25 | 2,489 |
| 2026-09-24 | 2,260 |
| 2026-09-23 | 2,025 |
| 2026-09-22 | 2,043 |
| 2026-09-21 | 547 |
| 2026-09-20 | 1,157 |
| 2026-09-19 | 1,080 |
| 2026-09-18 | 734 |
| 2026-09-17 | 2,779 |
| 2026-09-16 | 3,117 |
| 2026-09-15 | 2,634 |
| 2026-09-14 | 2,765 |
| 2026-09-13 | 2,333 |
| 2026-09-12 | 2,196 |
| 2026-09-11 | 1,778 |
| 2026-09-10 | 2,027 |