8.21-7.13% / 2026-08-24
1.21亿换手 1.92%
1,1112026-08-24
24排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,111
0
-7.13%
1.21亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.56 | 8.21 | 8.57 | 8.00 | -7.13% | 1.21 | 1.92% |
| 2026-08-21 | 8.95 | 8.84 | 8.95 | 8.76 | -1.67% | 0.44 | 0.66% |
| 2026-08-20 | 8.91 | 8.99 | 9.05 | 8.90 | 0.90% | 0.41 | 0.60% |
| 2026-08-19 | 9.06 | 8.91 | 9.14 | 8.89 | -2.41% | 0.57 | 0.83% |
| 2026-08-18 | 9.26 | 9.13 | 9.40 | 9.12 | -1.72% | 0.71 | 1.00% |
| 2026-08-17 | 9.06 | 9.29 | 9.48 | 9.02 | 2.31% | 1.02 | 1.45% |
| 2026-08-14 | 9.13 | 9.08 | 9.36 | 9.04 | -0.55% | 0.99 | 1.42% |
| 2026-08-13 | 9.10 | 9.13 | 9.22 | 9.02 | -0.11% | 0.64 | 0.92% |
| 2026-08-12 | 8.95 | 9.14 | 9.21 | 8.92 | 1.90% | 0.85 | 1.22% |
| 2026-08-11 | 9.10 | 8.97 | 9.12 | 8.97 | -2.29% | 0.76 | 1.10% |
| 2026-08-10 | 8.77 | 9.18 | 9.36 | 8.75 | 4.68% | 1.56 | 2.24% |
| 2026-08-07 | 9.00 | 8.77 | 9.00 | 8.65 | -2.56% | - | - |
| 2026-08-06 | 9.14 | 9.00 | 9.15 | 8.89 | -1.42% | - | - |
| 2026-08-05 | 9.14 | 9.13 | 9.23 | 8.98 | -0.22% | - | - |
| 2026-08-04 | 9.20 | 9.15 | 9.28 | 9.07 | -0.87% | - | - |
| 2026-08-03 | 9.15 | 9.23 | 9.26 | 9.06 | 1.88% | - | - |
| 2026-07-31 | 8.93 | 9.06 | 9.11 | 8.93 | -1.63% | - | - |
| 2026-07-30 | 9.11 | 9.21 | 9.30 | 9.07 | 0.55% | - | - |
| 2026-07-29 | 9.00 | 9.16 | 9.18 | 8.92 | 1.44% | - | - |
| 2026-07-28 | 9.10 | 9.03 | 9.18 | 8.89 | 1.69% | - | - |
| 2026-07-27 | 8.07 | 8.88 | 8.88 | 8.03 | 10.04% | - | - |
| 2026-07-24 | 8.31 | 8.07 | 8.34 | 8.03 | -3.70% | - | - |
| 2026-07-23 | 8.17 | 8.38 | 8.38 | 8.13 | 2.32% | - | - |
| 2026-07-22 | 8.23 | 8.19 | 8.30 | 8.08 | -0.49% | - | - |
| 2026-07-21 | 8.33 | 8.23 | 8.41 | 8.19 | -1.20% | - | - |
| 2026-07-20 | 8.41 | 8.33 | 8.54 | 8.12 | -0.60% | - | - |
| 2026-07-17 | 8.46 | 8.38 | 8.65 | 8.37 | -1.30% | - | - |
| 2026-07-16 | 8.39 | 8.49 | 8.56 | 8.32 | 1.31% | - | - |
| 2026-07-15 | 8.13 | 8.38 | 8.40 | 8.04 | 3.08% | - | - |
| 2026-07-14 | 7.96 | 8.13 | 8.15 | 7.94 | 2.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,111 |
| 2026-08-23 | 2,560 |
| 2026-08-22 | 2,648 |
| 2026-08-21 | 1,699 |
| 2026-08-20 | 3,055 |
| 2026-08-19 | 2,696 |
| 2026-08-18 | 2,605 |
| 2026-08-17 | 1,838 |
| 2026-08-16 | 1,626 |
| 2026-08-15 | 971 |
| 2026-08-14 | 1,916 |
| 2026-08-13 | 2,098 |
| 2026-08-12 | 1,966 |
| 2026-08-11 | 2,227 |
| 2026-08-10 | 1,062 |
| 2026-08-09 | 2,010 |
| 2026-08-08 | 2,074 |
| 2026-08-07 | 2,099 |
| 2026-08-06 | 2,151 |
| 2026-08-05 | 2,187 |
| 2026-08-04 | 1,986 |
| 2026-08-03 | 1,380 |
| 2026-08-02 | 1,017 |
| 2026-08-01 | 1,058 |
| 2026-07-31 | 971 |
| 2026-07-30 | 962 |
| 2026-07-29 | 746 |
| 2026-07-28 | 392 |
| 2026-07-27 | 87 |
| 2026-07-26 | 3,320 |