21.51-0.88% / 2026-10-09
17.11亿换手 2.55%
3532026-10-09
5排名越小越热
2平静后突增事件
87.22026-07-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002241
歌尔股份
信号日 2026-07-10 / 可进入候选池
B重点跟踪
#44
332
-3.21%
平静期均值 376，波动 65.0；条件通过 7 / 7，待核验 0。
短测承压
1日 -2.81%2日 -3.21%3日 -0.89%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-07-10
当前排名 44
前一排名 319
平静期均值 376
平静期波动 65.0
改善 332
信号分 87.2
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-30 | 379 |
| 2026-07-01 | 580 |
| 2026-07-02 | 473 |
| 2026-07-03 | 465 |
| 2026-07-04 | 500 |
| 2026-07-05 | 588 |
| 2026-07-06 | 470 |
| 2026-07-07 | 415 |
| 2026-07-08 | 395 |
| 2026-07-09 | 237 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 44 | 376 | 65.0 | 3.29% | 87.2 | -2.81% | -3.21% | -0.89% | 过去10日箱体262-474、宽度212，当前升至44名，突破箱体上沿218名，均值改善332名 |
| 2026-05-26 | 20 | 346 | 69.7 | 7.16% | 90.8 | 3.66% | 4.14% | -0.93% | 历史扫描：过去10日箱体210-445、宽度235，2026-05-26升至20名，突破箱体上沿190名，均值改善326名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 21.71 | 21.51 | 21.78 | 20.96 | -0.88% | 17.11 | 2.55% |
| 2026-10-08 | 22.79 | 21.70 | 23.03 | 21.56 | -4.78% | 17.59 | 2.53% |
| 2026-09-30 | 23.13 | 22.79 | 23.43 | 22.76 | -0.91% | 13.02 | 1.80% |
| 2026-09-29 | 23.00 | 23.00 | 23.26 | 22.84 | -0.65% | 10.99 | 1.52% |
| 2026-09-28 | 24.24 | 23.15 | 24.30 | 22.98 | -3.30% | 17.25 | 2.34% |
| 2026-09-24 | 24.41 | 23.94 | 24.45 | 23.77 | -2.09% | 20.77 | 2.75% |
| 2026-09-23 | 24.84 | 24.45 | 25.08 | 24.40 | -0.77% | 26.02 | 3.36% |
| 2026-09-22 | 25.00 | 24.64 | 25.48 | 24.00 | 3.53% | 58.81 | 7.54% |
| 2026-09-21 | 23.50 | 23.80 | 23.82 | 23.18 | 2.01% | 22.38 | 3.03% |
| 2026-09-18 | 22.69 | 23.33 | 23.60 | 22.65 | 4.71% | 30.47 | 4.17% |
| 2026-09-17 | 21.31 | 22.28 | 22.35 | 21.31 | 3.48% | 13.18 | 1.91% |
| 2026-09-16 | 21.37 | 21.53 | 21.78 | 21.14 | 0.75% | 8.35 | 1.24% |
| 2026-09-15 | 21.98 | 21.37 | 22.08 | 21.33 | -3.13% | 12.12 | 1.78% |
| 2026-09-14 | 22.03 | 22.06 | 22.35 | 21.97 | -0.81% | 8.61 | 1.24% |
| 2026-09-11 | 22.30 | 22.24 | 22.66 | 22.02 | -1.29% | 11.33 | 1.62% |
| 2026-09-10 | 22.80 | 22.53 | 22.85 | 22.46 | -2.09% | 10.04 | 1.41% |
| 2026-09-09 | 23.53 | 23.01 | 23.65 | 22.91 | -2.83% | 17.94 | 2.47% |
| 2026-09-08 | 23.60 | 23.68 | 24.17 | 23.23 | 0.34% | 20.99 | 2.81% |
| 2026-09-07 | 23.60 | 23.60 | 23.79 | 23.34 | 0.81% | 13.69 | 1.85% |
| 2026-09-04 | 23.90 | 23.41 | 23.98 | 23.23 | -1.56% | 14.30 | 1.92% |
| 2026-09-03 | 24.14 | 23.78 | 24.24 | 23.58 | -1.49% | 14.54 | 1.94% |
| 2026-09-02 | 23.73 | 24.14 | 24.45 | 23.69 | 0.88% | 21.07 | 2.78% |
| 2026-09-01 | 24.16 | 23.93 | 24.26 | 23.90 | -1.32% | 15.14 | 2.00% |
| 2026-08-31 | 23.25 | 24.25 | 24.30 | 23.25 | 3.15% | 24.51 | 3.25% |
| 2026-08-28 | 23.83 | 23.51 | 24.08 | 23.51 | -1.59% | 15.86 | 2.12% |
| 2026-08-27 | 23.62 | 23.89 | 24.22 | 23.50 | 0.29% | 23.07 | 3.08% |
| 2026-08-26 | 23.07 | 23.82 | 24.08 | 22.90 | 3.25% | 29.11 | 3.94% |
| 2026-08-25 | 23.49 | 23.07 | 23.62 | 22.68 | -1.75% | 19.60 | 2.71% |
| 2026-08-24 | 24.38 | 23.48 | 24.80 | 23.35 | 0.34% | 44.27 | 5.85% |
| 2026-08-21 | 22.44 | 23.40 | 23.64 | 22.29 | 6.27% | 39.46 | 5.44% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 353 |
| 2026-10-08 | 316 |
| 2026-10-07 | 505 |
| 2026-10-06 | 311 |
| 2026-10-05 | 388 |
| 2026-10-04 | 420 |
| 2026-10-03 | 566 |
| 2026-10-02 | 515 |
| 2026-10-01 | 543 |
| 2026-09-30 | 394 |
| 2026-09-29 | 473 |
| 2026-09-28 | 374 |
| 2026-09-27 | 442 |
| 2026-09-26 | 372 |
| 2026-09-25 | 387 |
| 2026-09-24 | 350 |
| 2026-09-23 | 355 |
| 2026-09-22 | 125 |
| 2026-09-21 | 350 |
| 2026-09-20 | 285 |
| 2026-09-19 | 283 |
| 2026-09-18 | 189 |
| 2026-09-17 | 173 |
| 2026-09-16 | 572 |
| 2026-09-15 | 331 |
| 2026-09-14 | 518 |
| 2026-09-13 | 532 |
| 2026-09-12 | 374 |
| 2026-09-11 | 442 |
| 2026-09-10 | 414 |