23.833.29% / 2026-06-24
29.02亿换手 3.93%
1782026-06-24
20排名越小越热
1平静后突增事件
88.52026-05-26
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ002241
歌尔股份
信号日 2026-05-26 / 待复核
A优先复核
#20
326
4.11%
平静期均值 346，波动 69.7；条件通过 7 / 7，待核验 0。
条件完整
1日 3.63%2日 4.11%3日 -1.65%短测为正
交易检查
7 / 7 通过沪深股票
当前值：SZ
非ST/退市
当前值：歌尔股份
热度排名<=60
当前值：#20
信号分>=60
当前值：88.5
涨跌-3%~9.5%
当前值：7.10%
成交额>=1亿
当前值：46.33亿
换手<=30%
当前值：5.69%
最近一次突增证据
A优先复核
信号日 2026-05-26
当前排名 20
前一排名 445
平静期均值 346
平静期波动 69.7
改善 326
信号分 88.5
条件完整
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-16 | 334 |
| 2026-05-17 | 389 |
| 2026-05-18 | 210 |
| 2026-05-19 | 374 |
| 2026-05-20 | 431 |
| 2026-05-21 | 272 |
| 2026-05-22 | 286 |
| 2026-05-23 | 379 |
| 2026-05-24 | 339 |
| 2026-05-25 | 445 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 20 | 346 | 69.7 | 7.10% | 88.5 | 3.63% | 4.11% | -1.65% | 历史扫描：过去10日平均排名346、标准差69.7，2026-05-26升至20名，改善326名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 22.89 | 23.83 | 24.16 | 22.57 | 3.29% | 29.02 | 3.93% |
| 2026-06-23 | 23.50 | 23.07 | 24.07 | 22.96 | -2.74% | 20.69 | 2.81% |
| 2026-06-22 | 23.93 | 23.72 | 24.02 | 23.00 | -0.84% | 24.74 | 3.35% |
| 2026-06-18 | 23.50 | 23.92 | 24.11 | 23.35 | 1.01% | 22.09 | 2.94% |
| 2026-06-17 | 23.11 | 23.68 | 23.96 | 23.07 | 1.41% | 19.60 | 2.63% |
| 2026-06-16 | 23.33 | 23.35 | 23.61 | 23.31 | -0.89% | 16.51 | 2.24% |
| 2026-06-15 | 23.21 | 23.56 | 23.60 | 23.11 | 2.39% | 17.33 | 2.36% |
| 2026-06-12 | 23.03 | 23.01 | 23.75 | 23.00 | 1.28% | 25.52 | 3.48% |
| 2026-06-11 | 22.53 | 22.72 | 23.10 | 22.25 | -0.18% | 15.83 | 2.22% |
| 2026-06-10 | 23.44 | 22.76 | 23.60 | 22.70 | -4.49% | 22.97 | 3.18% |
| 2026-06-09 | 23.30 | 23.83 | 23.94 | 22.85 | 3.16% | 26.89 | 3.66% |
| 2026-06-08 | 23.90 | 23.10 | 24.25 | 22.96 | -6.93% | 34.08 | 4.60% |
| 2026-06-05 | 24.64 | 24.82 | 25.75 | 23.50 | -0.48% | 48.87 | 6.34% |
| 2026-06-04 | 26.30 | 24.94 | 26.42 | 24.90 | -6.98% | 54.96 | 6.82% |
| 2026-06-03 | 26.35 | 26.81 | 27.62 | 26.30 | 0.41% | 50.29 | 5.92% |
| 2026-06-02 | 26.31 | 26.70 | 27.10 | 25.98 | 0.75% | 39.79 | 4.74% |
| 2026-06-01 | 27.31 | 26.50 | 27.98 | 26.41 | -1.23% | 47.02 | 5.51% |
| 2026-05-29 | 28.00 | 26.83 | 28.39 | 26.58 | -4.86% | 63.11 | 7.37% |
| 2026-05-28 | 27.91 | 28.40 | 29.18 | 27.76 | 0.46% | 81.22 | 9.07% |
| 2026-05-27 | 27.28 | 28.27 | 28.98 | 27.00 | 3.55% | 111.92 | 12.62% |
| 2026-05-26 | 25.30 | 27.30 | 27.50 | 24.84 | 7.10% | 46.33 | 5.69% |
| 2026-05-25 | 25.56 | 25.49 | 25.70 | 25.18 | -0.27% | 22.78 | 2.85% |
| 2026-05-22 | 24.99 | 25.56 | 25.59 | 24.30 | 2.49% | 32.38 | 4.10% |
| 2026-05-21 | 25.31 | 24.94 | 25.99 | 24.94 | -0.56% | 42.51 | 5.29% |
| 2026-05-20 | 25.50 | 25.08 | 25.57 | 25.02 | -2.49% | 22.95 | 2.90% |
| 2026-05-19 | 25.56 | 25.72 | 25.83 | 25.20 | -0.35% | 25.79 | 3.23% |
| 2026-05-18 | 25.18 | 25.81 | 26.16 | 24.59 | 1.89% | 34.16 | 4.28% |
| 2026-05-15 | 25.46 | 25.33 | 25.95 | 25.15 | 0.00% | 33.53 | 4.18% |
| 2026-05-14 | 26.20 | 25.33 | 26.24 | 25.33 | -3.10% | 32.53 | 4.03% |
| 2026-05-13 | 25.10 | 26.14 | 26.14 | 24.96 | 3.48% | 41.75 | 5.15% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 178 |
| 2026-06-23 | 453 |
| 2026-06-22 | 474 |
| 2026-06-21 | 371 |
| 2026-06-20 | 369 |
| 2026-06-19 | 339 |
| 2026-06-18 | 334 |
| 2026-06-17 | 378 |
| 2026-06-16 | 461 |
| 2026-06-15 | 409 |
| 2026-06-14 | 439 |
| 2026-06-13 | 427 |
| 2026-06-12 | 311 |
| 2026-06-11 | 378 |
| 2026-06-10 | 291 |
| 2026-06-09 | 215 |
| 2026-06-08 | 197 |
| 2026-06-07 | 301 |
| 2026-06-06 | 280 |
| 2026-06-05 | 205 |
| 2026-06-04 | 150 |
| 2026-06-03 | 214 |
| 2026-06-02 | 189 |
| 2026-06-01 | 233 |
| 2026-05-31 | 163 |
| 2026-05-30 | 158 |
| 2026-05-29 | 142 |
| 2026-05-28 | 106 |
| 2026-05-27 | 25 |
| 2026-05-26 | 20 |