6.385.98% / 2026-08-24
0.91亿换手 1.80%
8392026-08-24
78排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
839
0
5.98%
0.91亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.03 | 6.38 | 6.45 | 5.98 | 5.98% | 0.91 | 1.80% |
| 2026-08-21 | 6.05 | 6.02 | 6.05 | 5.91 | -0.66% | 0.23 | 0.48% |
| 2026-08-20 | 5.93 | 6.06 | 6.07 | 5.93 | 2.19% | 0.23 | 0.48% |
| 2026-08-19 | 5.98 | 5.93 | 6.02 | 5.90 | -1.50% | 0.32 | 0.67% |
| 2026-08-18 | 6.11 | 6.02 | 6.15 | 5.95 | -1.47% | 0.28 | 0.57% |
| 2026-08-17 | 6.12 | 6.11 | 6.14 | 6.02 | 0.00% | 0.34 | 0.69% |
| 2026-08-14 | 6.15 | 6.11 | 6.29 | 6.03 | -0.65% | 0.51 | 1.04% |
| 2026-08-13 | 6.30 | 6.15 | 6.60 | 6.14 | -1.13% | 0.75 | 1.47% |
| 2026-08-12 | 6.12 | 6.22 | 6.24 | 6.09 | 1.63% | 0.23 | 0.46% |
| 2026-08-11 | 6.16 | 6.12 | 6.19 | 6.08 | -0.81% | 0.19 | 0.38% |
| 2026-08-10 | 6.08 | 6.17 | 6.18 | 5.96 | 2.49% | 0.28 | 0.58% |
| 2026-08-07 | 6.14 | 6.02 | 6.14 | 5.93 | -1.95% | - | - |
| 2026-08-06 | 6.16 | 6.14 | 6.25 | 6.05 | 0.16% | - | - |
| 2026-08-05 | 6.21 | 6.13 | 6.26 | 6.10 | -1.61% | - | - |
| 2026-08-04 | 6.23 | 6.23 | 6.26 | 6.13 | 1.63% | - | - |
| 2026-08-03 | 6.04 | 6.13 | 6.15 | 6.01 | 1.66% | - | - |
| 2026-07-31 | 5.90 | 6.03 | 6.08 | 5.83 | 2.03% | - | - |
| 2026-07-30 | 5.86 | 5.91 | 6.04 | 5.86 | 0.00% | - | - |
| 2026-07-29 | 5.82 | 5.91 | 5.97 | 5.76 | 1.55% | - | - |
| 2026-07-28 | 5.65 | 5.82 | 5.87 | 5.60 | 3.37% | - | - |
| 2026-07-27 | 5.40 | 5.63 | 5.70 | 5.40 | 3.11% | - | - |
| 2026-07-24 | 5.63 | 5.46 | 5.64 | 5.45 | -3.19% | - | - |
| 2026-07-23 | 5.44 | 5.64 | 5.66 | 5.44 | 2.92% | - | - |
| 2026-07-22 | 5.51 | 5.48 | 5.57 | 5.41 | -1.44% | - | - |
| 2026-07-21 | 5.64 | 5.56 | 5.71 | 5.51 | -2.11% | - | - |
| 2026-07-20 | 5.62 | 5.68 | 5.80 | 5.56 | 0.89% | - | - |
| 2026-07-17 | 5.81 | 5.63 | 5.90 | 5.59 | -2.93% | - | - |
| 2026-07-16 | 5.59 | 5.80 | 5.86 | 5.58 | 3.20% | - | - |
| 2026-07-15 | 5.42 | 5.62 | 5.69 | 5.40 | 2.74% | - | - |
| 2026-07-14 | 5.45 | 5.47 | 5.48 | 5.27 | 1.30% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 839 |
| 2026-08-23 | 4,555 |
| 2026-08-22 | 4,460 |
| 2026-08-21 | 4,521 |
| 2026-08-20 | 4,058 |
| 2026-08-19 | 3,958 |
| 2026-08-18 | 4,579 |
| 2026-08-17 | 4,557 |
| 2026-08-16 | 4,100 |
| 2026-08-15 | 4,369 |
| 2026-08-14 | 4,160 |
| 2026-08-13 | 2,862 |
| 2026-08-12 | 1,494 |
| 2026-08-11 | 4,651 |
| 2026-08-10 | 4,077 |
| 2026-08-09 | 4,654 |
| 2026-08-08 | 4,093 |
| 2026-08-07 | 4,537 |
| 2026-08-06 | 4,060 |
| 2026-08-05 | 3,896 |
| 2026-08-04 | 3,325 |
| 2026-08-03 | 4,228 |
| 2026-08-02 | 3,241 |
| 2026-08-01 | 3,259 |
| 2026-07-31 | 3,740 |
| 2026-07-30 | 4,034 |
| 2026-07-29 | 3,920 |
| 2026-07-28 | 1,307 |
| 2026-07-27 | 3,482 |
| 2026-07-26 | 4,193 |