15.93-3.45% / 2026-06-23
-亿换手 -
7372026-06-25
79排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
737
0
-3.45%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.42 | 15.93 | 16.55 | 15.90 | -3.45% | - | - |
| 2026-06-22 | 16.22 | 16.50 | 16.50 | 15.95 | 1.41% | - | - |
| 2026-06-18 | 16.30 | 16.27 | 16.45 | 16.11 | -0.25% | - | - |
| 2026-06-17 | 16.28 | 16.31 | 16.66 | 16.16 | -0.61% | - | - |
| 2026-06-16 | 16.12 | 16.41 | 16.54 | 15.99 | 1.80% | - | - |
| 2026-06-15 | 16.00 | 16.12 | 16.15 | 15.86 | 1.07% | - | - |
| 2026-06-12 | 16.01 | 15.95 | 16.07 | 15.82 | 0.69% | - | - |
| 2026-06-11 | 16.19 | 15.84 | 16.21 | 15.78 | -2.46% | - | - |
| 2026-06-10 | 16.45 | 16.24 | 16.62 | 16.18 | -2.11% | - | - |
| 2026-06-09 | 16.50 | 16.59 | 16.62 | 16.40 | 0.79% | - | - |
| 2026-06-08 | 16.62 | 16.46 | 16.77 | 16.37 | -2.72% | - | - |
| 2026-06-05 | 16.69 | 16.92 | 17.25 | 16.55 | 1.38% | - | - |
| 2026-06-04 | 16.82 | 16.69 | 16.97 | 16.57 | -1.82% | - | - |
| 2026-06-03 | 16.83 | 17.00 | 17.35 | 16.78 | 0.59% | - | - |
| 2026-06-02 | 16.90 | 16.90 | 17.04 | 16.55 | 0.30% | - | - |
| 2026-06-01 | 16.76 | 16.85 | 17.08 | 16.70 | 0.96% | - | - |
| 2026-05-29 | 17.38 | 16.69 | 17.49 | 16.65 | -3.58% | - | - |
| 2026-05-28 | 17.60 | 17.31 | 17.66 | 16.85 | -2.26% | - | - |
| 2026-05-27 | 17.71 | 17.71 | 18.30 | 17.66 | -0.45% | - | - |
| 2026-05-26 | 17.78 | 17.79 | 17.90 | 17.50 | 0.27% | - | - |
| 2026-05-25 | 17.55 | 17.74 | 17.88 | 17.49 | 1.43% | - | - |
| 2026-05-22 | 17.31 | 17.49 | 17.59 | 17.08 | 1.69% | - | - |
| 2026-05-21 | 17.78 | 17.20 | 18.01 | 17.16 | -2.55% | - | - |
| 2026-05-20 | 17.75 | 17.65 | 18.13 | 17.60 | -0.79% | - | - |
| 2026-05-19 | 17.51 | 17.79 | 17.81 | 17.34 | 2.24% | - | - |
| 2026-05-18 | 17.08 | 17.40 | 17.62 | 17.03 | 1.58% | - | - |
| 2026-05-15 | 17.32 | 17.13 | 17.69 | 17.07 | -1.10% | - | - |
| 2026-05-14 | 18.08 | 17.32 | 18.13 | 17.31 | -3.56% | - | - |
| 2026-05-13 | 17.42 | 17.96 | 18.00 | 17.27 | 2.57% | - | - |
| 2026-05-12 | 17.88 | 17.51 | 17.89 | 17.43 | -2.07% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 737 |
| 2026-06-24 | 737 |
| 2026-06-23 | 1,311 |
| 2026-06-22 | 1,269 |
| 2026-06-21 | 1,374 |
| 2026-06-20 | 1,159 |
| 2026-06-19 | 1,185 |
| 2026-06-18 | 1,277 |
| 2026-06-17 | 1,299 |
| 2026-06-16 | 1,060 |
| 2026-06-15 | 1,374 |
| 2026-06-14 | 1,495 |
| 2026-06-13 | 1,400 |
| 2026-06-12 | 1,394 |
| 2026-06-11 | 1,200 |
| 2026-06-10 | 1,387 |
| 2026-06-09 | 1,265 |
| 2026-06-08 | 1,152 |
| 2026-06-07 | 917 |
| 2026-06-06 | 889 |
| 2026-06-05 | 945 |
| 2026-06-04 | 1,367 |
| 2026-06-03 | 1,106 |
| 2026-06-02 | 1,179 |
| 2026-06-01 | 1,168 |
| 2026-05-31 | 1,196 |
| 2026-05-30 | 1,134 |
| 2026-05-29 | 1,023 |
| 2026-05-28 | 1,044 |
| 2026-05-27 | 970 |