8.08-7.34% / 2026-08-24
3.50亿换手 7.69%
8212026-08-24
2排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
821
0
-7.34%
3.50亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.70 | 8.08 | 8.70 | 8.00 | -7.34% | 3.50 | 7.69% |
| 2026-08-21 | 8.69 | 8.72 | 8.79 | 8.49 | 0.11% | 2.23 | 4.67% |
| 2026-08-20 | 8.85 | 8.71 | 9.00 | 8.67 | -0.23% | 2.71 | 5.56% |
| 2026-08-19 | 9.19 | 8.73 | 9.23 | 8.70 | -4.90% | 3.51 | 7.10% |
| 2026-08-18 | 9.41 | 9.18 | 9.60 | 8.99 | -3.87% | 6.16 | 12.03% |
| 2026-08-17 | 10.14 | 9.55 | 10.30 | 9.39 | -8.44% | 8.24 | 15.67% |
| 2026-08-14 | 10.24 | 10.43 | 10.58 | 10.12 | 5.89% | 6.98 | 12.14% |
| 2026-08-13 | 10.00 | 9.85 | 10.46 | 9.84 | -1.40% | 7.47 | 13.29% |
| 2026-08-12 | 9.55 | 9.99 | 10.27 | 9.43 | 4.61% | 8.11 | 14.85% |
| 2026-08-11 | 8.72 | 9.55 | 9.55 | 8.63 | 10.02% | 3.59 | 7.09% |
| 2026-08-10 | 8.70 | 8.68 | 8.79 | 8.31 | 2.84% | 2.38 | 5.04% |
| 2026-08-07 | 8.37 | 8.44 | 8.45 | 7.90 | 0.84% | - | - |
| 2026-08-06 | 8.34 | 8.37 | 8.53 | 8.23 | 0.24% | - | - |
| 2026-08-05 | 8.30 | 8.35 | 8.47 | 8.18 | 1.09% | - | - |
| 2026-08-04 | 8.05 | 8.26 | 8.33 | 8.05 | 2.61% | - | - |
| 2026-08-03 | 8.30 | 8.05 | 8.48 | 7.77 | 0.25% | - | - |
| 2026-07-31 | 7.38 | 8.03 | 8.03 | 7.35 | 10.00% | - | - |
| 2026-07-30 | 7.49 | 7.30 | 7.80 | 7.25 | -2.67% | - | - |
| 2026-07-29 | 7.75 | 7.50 | 7.77 | 7.40 | -2.34% | - | - |
| 2026-07-28 | 7.22 | 7.68 | 7.69 | 7.20 | 6.37% | - | - |
| 2026-07-27 | 6.57 | 7.22 | 7.22 | 6.50 | 10.06% | - | - |
| 2026-07-24 | 7.07 | 6.56 | 7.10 | 6.51 | -8.76% | - | - |
| 2026-07-23 | 7.03 | 7.19 | 7.22 | 6.88 | 1.84% | - | - |
| 2026-07-22 | 7.10 | 7.06 | 7.27 | 6.94 | -3.02% | - | - |
| 2026-07-21 | 7.36 | 7.28 | 7.36 | 6.86 | -4.46% | - | - |
| 2026-07-20 | 8.06 | 7.62 | 8.29 | 7.62 | -10.04% | - | - |
| 2026-07-17 | 9.28 | 8.47 | 9.28 | 8.47 | -9.99% | - | - |
| 2026-07-16 | 9.30 | 9.41 | 9.64 | 9.26 | 0.00% | - | - |
| 2026-07-15 | 9.30 | 9.41 | 9.75 | 9.30 | -0.63% | - | - |
| 2026-07-14 | 9.17 | 9.47 | 9.52 | 8.90 | 3.27% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 821 |
| 2026-08-23 | 1,292 |
| 2026-08-22 | 1,210 |
| 2026-08-21 | 1,078 |
| 2026-08-20 | 1,246 |
| 2026-08-19 | 1,050 |
| 2026-08-18 | 664 |
| 2026-08-17 | 254 |
| 2026-08-16 | 267 |
| 2026-08-15 | 257 |
| 2026-08-14 | 255 |
| 2026-08-13 | 617 |
| 2026-08-12 | 219 |
| 2026-08-11 | 59 |
| 2026-08-10 | 1,261 |
| 2026-08-09 | 1,478 |
| 2026-08-08 | 1,516 |
| 2026-08-07 | 1,377 |
| 2026-08-06 | 1,293 |
| 2026-08-05 | 1,355 |
| 2026-08-04 | 1,062 |
| 2026-08-03 | 583 |
| 2026-08-02 | 124 |
| 2026-08-01 | 129 |
| 2026-07-31 | 129 |
| 2026-07-30 | 1,244 |
| 2026-07-29 | 1,021 |
| 2026-07-28 | 249 |
| 2026-07-27 | 110 |
| 2026-07-26 | 1,343 |