7.800.00% / 2026-10-09
0.37亿换手 1.59%
4,7682026-10-09
406排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,768
0
0.00%
0.37亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.85 | 7.80 | 7.92 | 7.66 | 0.00% | 0.37 | 1.59% |
| 2026-10-08 | 7.95 | 7.80 | 8.02 | 7.78 | -1.52% | 0.36 | 1.52% |
| 2026-09-30 | 7.85 | 7.92 | 8.18 | 7.85 | -0.13% | 0.26 | 1.08% |
| 2026-09-29 | 7.95 | 7.93 | 7.97 | 7.76 | 1.54% | 0.35 | 1.45% |
| 2026-09-28 | 7.72 | 7.81 | 7.88 | 7.65 | 0.77% | 0.44 | 1.87% |
| 2026-09-24 | 7.81 | 7.75 | 7.91 | 7.70 | -1.02% | 0.32 | 1.36% |
| 2026-09-23 | 7.92 | 7.83 | 7.94 | 7.82 | -1.39% | 0.24 | 1.00% |
| 2026-09-22 | 7.95 | 7.94 | 8.02 | 7.78 | -0.13% | 0.35 | 1.48% |
| 2026-09-21 | 7.79 | 7.95 | 7.96 | 7.73 | 2.05% | 0.39 | 1.65% |
| 2026-09-18 | 7.92 | 7.79 | 7.95 | 7.73 | -1.27% | 0.43 | 1.83% |
| 2026-09-17 | 7.81 | 7.89 | 8.03 | 7.78 | 1.28% | 0.45 | 1.87% |
| 2026-09-16 | 7.80 | 7.79 | 8.00 | 7.66 | -0.64% | 0.59 | 2.48% |
| 2026-09-15 | 7.96 | 7.84 | 7.98 | 7.82 | -1.51% | 0.37 | 1.58% |
| 2026-09-14 | 8.05 | 7.96 | 8.12 | 7.87 | -1.73% | 0.52 | 2.17% |
| 2026-09-11 | 8.31 | 8.10 | 8.36 | 8.06 | -2.88% | 0.40 | 1.65% |
| 2026-09-10 | 8.56 | 8.34 | 8.58 | 8.33 | -2.57% | 0.51 | 2.02% |
| 2026-09-09 | 8.43 | 8.56 | 8.65 | 8.36 | 1.06% | 0.67 | 2.60% |
| 2026-09-08 | 8.51 | 8.47 | 8.68 | 8.43 | -0.59% | 0.67 | 2.60% |
| 2026-09-07 | 8.34 | 8.52 | 8.57 | 8.32 | 2.16% | 0.70 | 2.73% |
| 2026-09-04 | 8.01 | 8.34 | 8.45 | 8.00 | 4.38% | 0.75 | 3.03% |
| 2026-09-03 | 8.16 | 7.99 | 8.22 | 7.98 | -2.08% | 0.36 | 1.48% |
| 2026-09-02 | 8.27 | 8.16 | 8.38 | 8.12 | -2.16% | 0.43 | 1.74% |
| 2026-09-01 | 8.23 | 8.34 | 8.45 | 8.19 | 1.21% | 0.50 | 1.99% |
| 2026-08-31 | 8.14 | 8.24 | 8.35 | 8.14 | 0.00% | 0.53 | 2.12% |
| 2026-08-28 | 8.09 | 8.24 | 8.27 | 8.03 | 1.73% | 0.44 | 1.80% |
| 2026-08-27 | 8.00 | 8.10 | 8.12 | 7.95 | 1.00% | 0.36 | 1.47% |
| 2026-08-26 | 7.95 | 8.02 | 8.12 | 7.95 | 0.25% | 0.37 | 1.53% |
| 2026-08-25 | 7.76 | 8.00 | 8.01 | 7.76 | 2.43% | 0.52 | 2.16% |
| 2026-08-24 | 7.91 | 7.81 | 8.01 | 7.73 | -1.64% | 0.62 | 2.61% |
| 2026-08-21 | 7.83 | 7.94 | 8.37 | 7.83 | 1.40% | 1.05 | 4.36% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,768 |
| 2026-10-08 | 4,803 |
| 2026-10-07 | 4,323 |
| 2026-10-06 | 4,158 |
| 2026-10-05 | 3,843 |
| 2026-10-04 | 3,690 |
| 2026-10-03 | 4,185 |
| 2026-10-02 | 4,089 |
| 2026-10-01 | 4,230 |
| 2026-09-30 | 4,267 |
| 2026-09-29 | 3,384 |
| 2026-09-28 | 2,535 |
| 2026-09-27 | 4,757 |
| 2026-09-26 | 4,458 |
| 2026-09-25 | 4,407 |
| 2026-09-24 | 4,819 |
| 2026-09-23 | 4,972 |
| 2026-09-22 | 4,812 |
| 2026-09-21 | 4,566 |
| 2026-09-20 | 4,267 |
| 2026-09-19 | 4,242 |
| 2026-09-18 | 4,271 |
| 2026-09-17 | 3,494 |
| 2026-09-16 | 4,001 |
| 2026-09-15 | 4,255 |
| 2026-09-14 | 4,102 |
| 2026-09-13 | 3,351 |
| 2026-09-12 | 3,566 |
| 2026-09-11 | 2,844 |
| 2026-09-10 | 3,449 |