7.81-1.64% / 2026-08-24
0.62亿换手 2.61%
3,0812026-08-24
406排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,081
0
-1.64%
0.62亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.91 | 7.81 | 8.01 | 7.73 | -1.64% | 0.62 | 2.61% |
| 2026-08-21 | 7.83 | 7.94 | 8.37 | 7.83 | 1.40% | 1.05 | 4.36% |
| 2026-08-20 | 7.61 | 7.83 | 7.87 | 7.51 | 4.12% | 0.66 | 2.83% |
| 2026-08-19 | 7.72 | 7.52 | 7.74 | 7.51 | -2.46% | 0.51 | 2.22% |
| 2026-08-18 | 7.60 | 7.71 | 7.75 | 7.60 | 1.05% | 0.45 | 1.96% |
| 2026-08-17 | 7.63 | 7.63 | 7.73 | 7.56 | 0.00% | 0.37 | 1.62% |
| 2026-08-14 | 7.75 | 7.63 | 7.80 | 7.54 | -1.42% | 0.39 | 1.72% |
| 2026-08-13 | 7.95 | 7.74 | 7.98 | 7.69 | -1.15% | 0.43 | 1.82% |
| 2026-08-12 | 7.83 | 7.83 | 7.85 | 7.65 | -0.25% | 0.81 | 3.45% |
| 2026-08-11 | 7.79 | 7.85 | 8.26 | 7.73 | -0.51% | 1.57 | 6.54% |
| 2026-08-10 | 7.28 | 7.89 | 7.94 | 7.28 | 8.98% | 1.41 | 6.11% |
| 2026-08-07 | 7.23 | 7.24 | 7.26 | 7.10 | -0.28% | - | - |
| 2026-08-06 | 7.16 | 7.26 | 7.27 | 7.13 | 1.11% | - | - |
| 2026-08-05 | 7.15 | 7.18 | 7.24 | 7.09 | 0.84% | - | - |
| 2026-08-04 | 7.20 | 7.12 | 7.25 | 7.09 | -0.97% | - | - |
| 2026-08-03 | 7.04 | 7.19 | 7.24 | 7.03 | 2.13% | - | - |
| 2026-07-31 | 6.89 | 7.04 | 7.14 | 6.88 | 2.18% | - | - |
| 2026-07-30 | 6.91 | 6.89 | 7.03 | 6.84 | -0.14% | - | - |
| 2026-07-29 | 6.80 | 6.90 | 6.98 | 6.80 | 1.02% | - | - |
| 2026-07-28 | 6.82 | 6.83 | 6.90 | 6.75 | 0.29% | - | - |
| 2026-07-27 | 6.76 | 6.81 | 6.84 | 6.71 | 1.19% | - | - |
| 2026-07-24 | 6.93 | 6.73 | 7.00 | 6.71 | -3.99% | - | - |
| 2026-07-23 | 6.88 | 7.01 | 7.01 | 6.74 | 3.39% | - | - |
| 2026-07-22 | 6.79 | 6.78 | 6.90 | 6.72 | -1.02% | - | - |
| 2026-07-21 | 7.00 | 6.85 | 7.00 | 6.69 | -2.14% | - | - |
| 2026-07-20 | 7.19 | 7.00 | 7.32 | 6.95 | -2.64% | - | - |
| 2026-07-17 | 7.34 | 7.19 | 7.43 | 7.11 | -2.04% | - | - |
| 2026-07-16 | 7.31 | 7.34 | 7.44 | 7.24 | -0.27% | - | - |
| 2026-07-15 | 7.20 | 7.36 | 7.44 | 7.15 | 2.22% | - | - |
| 2026-07-14 | 7.16 | 7.20 | 7.22 | 6.99 | 0.70% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,081 |
| 2026-08-23 | 1,561 |
| 2026-08-22 | 1,496 |
| 2026-08-21 | 1,656 |
| 2026-08-20 | 1,696 |
| 2026-08-19 | 3,652 |
| 2026-08-18 | 2,394 |
| 2026-08-17 | 3,992 |
| 2026-08-16 | 3,146 |
| 2026-08-15 | 3,070 |
| 2026-08-14 | 3,624 |
| 2026-08-13 | 3,190 |
| 2026-08-12 | 2,841 |
| 2026-08-11 | 1,760 |
| 2026-08-10 | 406 |
| 2026-08-09 | 4,680 |
| 2026-08-08 | 4,795 |
| 2026-08-07 | 4,845 |
| 2026-08-06 | 4,045 |
| 2026-08-05 | 4,614 |
| 2026-08-04 | 4,941 |
| 2026-08-03 | 4,429 |
| 2026-08-02 | 4,016 |
| 2026-08-01 | 3,636 |
| 2026-07-31 | 3,989 |
| 2026-07-30 | 4,617 |
| 2026-07-29 | 4,709 |
| 2026-07-28 | 4,670 |
| 2026-07-27 | 4,805 |
| 2026-07-26 | 4,263 |