7.35-0.81% / 2026-06-23
-亿换手 -
4,8152026-06-25
140排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,815
0
-0.81%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.44 | 7.35 | 7.51 | 7.29 | -0.81% | - | - |
| 2026-06-22 | 7.49 | 7.41 | 7.51 | 7.18 | -1.46% | - | - |
| 2026-06-18 | 7.51 | 7.52 | 7.60 | 7.44 | 0.40% | - | - |
| 2026-06-17 | 7.55 | 7.49 | 7.67 | 7.42 | -1.06% | - | - |
| 2026-06-16 | 7.72 | 7.57 | 7.72 | 7.53 | -2.32% | - | - |
| 2026-06-15 | 7.62 | 7.75 | 7.80 | 7.56 | 2.11% | - | - |
| 2026-06-12 | 7.55 | 7.59 | 7.65 | 7.45 | 1.34% | - | - |
| 2026-06-11 | 7.70 | 7.49 | 7.70 | 7.40 | -2.73% | - | - |
| 2026-06-10 | 7.81 | 7.70 | 7.83 | 7.58 | -1.53% | - | - |
| 2026-06-09 | 8.10 | 7.82 | 8.15 | 7.76 | -3.69% | - | - |
| 2026-06-08 | 8.02 | 8.12 | 8.13 | 7.92 | 1.75% | - | - |
| 2026-06-05 | 7.91 | 7.98 | 8.08 | 7.87 | 0.88% | - | - |
| 2026-06-04 | 8.02 | 7.91 | 8.06 | 7.89 | -1.00% | - | - |
| 2026-06-03 | 8.11 | 7.99 | 8.20 | 7.95 | -1.72% | - | - |
| 2026-06-02 | 8.21 | 8.13 | 8.32 | 8.11 | -0.97% | - | - |
| 2026-06-01 | 8.35 | 8.21 | 8.39 | 8.15 | -1.79% | - | - |
| 2026-05-29 | 7.95 | 8.36 | 8.50 | 7.94 | 5.42% | - | - |
| 2026-05-28 | 8.11 | 7.93 | 8.14 | 7.89 | -1.73% | - | - |
| 2026-05-27 | 8.21 | 8.07 | 8.25 | 8.05 | -1.71% | - | - |
| 2026-05-26 | 8.20 | 8.21 | 8.26 | 8.14 | 0.12% | - | - |
| 2026-05-25 | 8.21 | 8.20 | 8.24 | 8.15 | -0.12% | - | - |
| 2026-05-22 | 8.26 | 8.21 | 8.31 | 8.20 | -0.48% | - | - |
| 2026-05-21 | 8.41 | 8.25 | 8.47 | 8.20 | -1.79% | - | - |
| 2026-05-20 | 8.41 | 8.40 | 8.52 | 8.35 | -0.47% | - | - |
| 2026-05-19 | 8.47 | 8.44 | 8.54 | 8.33 | -0.35% | - | - |
| 2026-05-18 | 8.52 | 8.47 | 8.53 | 8.38 | -0.59% | - | - |
| 2026-05-15 | 8.79 | 8.52 | 8.80 | 8.47 | -2.63% | - | - |
| 2026-05-14 | 8.85 | 8.75 | 8.86 | 8.72 | -1.13% | - | - |
| 2026-05-13 | 8.83 | 8.85 | 8.93 | 8.78 | -0.34% | - | - |
| 2026-05-12 | 8.85 | 8.88 | 8.96 | 8.78 | 0.57% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,815 |
| 2026-06-24 | 4,358 |
| 2026-06-23 | 4,817 |
| 2026-06-22 | 4,781 |
| 2026-06-21 | 4,057 |
| 2026-06-20 | 3,821 |
| 2026-06-19 | 3,954 |
| 2026-06-18 | 4,148 |
| 2026-06-17 | 4,861 |
| 2026-06-16 | 4,426 |
| 2026-06-15 | 4,102 |
| 2026-06-14 | 4,172 |
| 2026-06-13 | 4,052 |
| 2026-06-12 | 4,667 |
| 2026-06-11 | 4,041 |
| 2026-06-10 | 4,469 |
| 2026-06-09 | 3,499 |
| 2026-06-08 | 2,105 |
| 2026-06-07 | 4,202 |
| 2026-06-06 | 4,139 |
| 2026-06-05 | 4,554 |
| 2026-06-04 | 4,477 |
| 2026-06-03 | 4,416 |
| 2026-06-02 | 4,354 |
| 2026-06-01 | 4,271 |
| 2026-05-31 | 1,287 |
| 2026-05-30 | 1,301 |
| 2026-05-29 | 1,270 |
| 2026-05-28 | 4,391 |
| 2026-05-27 | 4,601 |