42.600.83% / 2026-06-24
17.76亿换手 1.92%
3662026-06-24
111排名越小越热
1平静后突增事件
72.52026-05-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002230
科大讯飞
信号日 2026-05-27 / 先等待确认
C谨慎跟踪
#111
188
-4.71%
平静期均值 299，波动 77.4；条件通过 6 / 7，待核验 1。
短测承压
1日 -2.27%2日 -4.71%3日 -2.25%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-27
当前排名 111
前一排名 174
平静期均值 299
平静期波动 77.4
改善 188
信号分 72.5
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-17 | 236 |
| 2026-05-18 | 196 |
| 2026-05-19 | 327 |
| 2026-05-20 | 428 |
| 2026-05-21 | 307 |
| 2026-05-22 | 393 |
| 2026-05-23 | 279 |
| 2026-05-24 | 353 |
| 2026-05-25 | 298 |
| 2026-05-26 | 174 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 111 | 299 | 77.4 | 2.03% | 72.5 | -2.27% | -4.71% | -2.25% | 历史扫描：过去10日平均排名299、标准差77.4，2026-05-27升至111名，改善188名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 42.25 | 42.60 | 42.88 | 41.57 | 0.83% | 17.76 | 1.92% |
| 2026-06-23 | 43.46 | 42.25 | 43.96 | 42.05 | -3.71% | 23.05 | 2.45% |
| 2026-06-22 | 42.19 | 43.88 | 44.58 | 42.01 | 2.98% | 29.93 | 3.13% |
| 2026-06-18 | 41.33 | 42.61 | 43.60 | 40.95 | 2.45% | 28.25 | 3.03% |
| 2026-06-17 | 41.27 | 41.59 | 41.95 | 40.58 | 0.75% | 17.83 | 1.97% |
| 2026-06-16 | 41.45 | 41.28 | 41.57 | 40.86 | -0.48% | 14.98 | 1.66% |
| 2026-06-15 | 41.01 | 41.48 | 41.77 | 41.01 | 2.70% | 20.40 | 2.25% |
| 2026-06-12 | 41.20 | 40.39 | 41.38 | 40.24 | -0.98% | 29.44 | 3.30% |
| 2026-06-11 | 41.90 | 40.79 | 41.90 | 40.53 | -3.55% | 20.98 | 2.33% |
| 2026-06-10 | 44.30 | 42.29 | 44.40 | 42.11 | -4.99% | 23.33 | 2.48% |
| 2026-06-09 | 44.31 | 44.51 | 44.90 | 43.96 | 0.88% | 14.53 | 1.49% |
| 2026-06-08 | 45.00 | 44.12 | 45.39 | 43.96 | -4.15% | 19.58 | 2.00% |
| 2026-06-05 | 45.83 | 46.03 | 46.43 | 45.01 | 0.41% | 22.01 | 2.20% |
| 2026-06-04 | 46.96 | 45.84 | 46.98 | 45.83 | -3.52% | 27.97 | 2.77% |
| 2026-06-03 | 47.82 | 47.51 | 48.62 | 47.04 | -1.55% | 27.71 | 2.65% |
| 2026-06-02 | 49.31 | 48.26 | 49.45 | 47.88 | -1.79% | 25.93 | 2.45% |
| 2026-06-01 | 47.90 | 49.14 | 49.87 | 47.60 | 2.59% | 34.44 | 3.21% |
| 2026-05-29 | 49.66 | 47.90 | 50.45 | 47.81 | -2.50% | 35.70 | 3.32% |
| 2026-05-28 | 50.27 | 49.13 | 50.27 | 47.91 | -2.23% | 42.68 | 3.99% |
| 2026-05-27 | 49.24 | 50.25 | 50.99 | 48.70 | 2.03% | 54.36 | 4.95% |
| 2026-05-26 | 48.34 | 49.25 | 50.10 | 47.73 | 1.17% | 33.87 | 3.15% |
| 2026-05-25 | 47.70 | 48.68 | 48.68 | 47.41 | 2.81% | 25.85 | 2.45% |
| 2026-05-22 | 47.58 | 47.35 | 47.88 | 46.77 | 0.32% | 19.50 | 1.88% |
| 2026-05-21 | 48.25 | 47.20 | 49.36 | 47.15 | -1.67% | 28.48 | 2.68% |
| 2026-05-20 | 48.88 | 48.00 | 48.94 | 47.88 | -2.28% | 19.46 | 1.84% |
| 2026-05-19 | 48.71 | 49.12 | 49.60 | 48.35 | 0.84% | 24.84 | 2.32% |
| 2026-05-18 | 47.00 | 48.71 | 49.12 | 46.86 | 3.33% | 30.18 | 2.84% |
| 2026-05-15 | 47.68 | 47.14 | 48.54 | 47.04 | -1.13% | 25.14 | 2.41% |
| 2026-05-14 | 49.77 | 47.68 | 50.29 | 47.68 | -3.48% | 29.73 | 2.80% |
| 2026-05-13 | 48.59 | 49.40 | 49.60 | 48.12 | 1.17% | 25.82 | 2.42% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 366 |
| 2026-06-23 | 427 |
| 2026-06-22 | 342 |
| 2026-06-21 | 283 |
| 2026-06-20 | 237 |
| 2026-06-19 | 229 |
| 2026-06-18 | 261 |
| 2026-06-17 | 385 |
| 2026-06-16 | 484 |
| 2026-06-15 | 444 |
| 2026-06-14 | 289 |
| 2026-06-13 | 237 |
| 2026-06-12 | 337 |
| 2026-06-11 | 263 |
| 2026-06-10 | 275 |
| 2026-06-09 | 414 |
| 2026-06-08 | 295 |
| 2026-06-07 | 295 |
| 2026-06-06 | 210 |
| 2026-06-05 | 274 |
| 2026-06-04 | 326 |
| 2026-06-03 | 356 |
| 2026-06-02 | 285 |
| 2026-06-01 | 124 |
| 2026-05-31 | 233 |
| 2026-05-30 | 190 |
| 2026-05-29 | 229 |
| 2026-05-28 | 285 |
| 2026-05-27 | 111 |
| 2026-05-26 | 174 |