5.351.13% / 2026-10-09
2.76亿换手 1.98%
1,0822026-10-09
17排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,082
0
1.13%
2.76亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.27 | 5.35 | 5.39 | 5.18 | 1.13% | 2.76 | 1.98% |
| 2026-10-08 | 5.34 | 5.29 | 5.46 | 5.22 | -0.94% | 4.41 | 3.12% |
| 2026-09-30 | 4.88 | 5.34 | 5.34 | 4.85 | 10.10% | 4.12 | 2.96% |
| 2026-09-29 | 4.83 | 4.85 | 4.90 | 4.81 | -0.21% | 0.69 | 0.54% |
| 2026-09-28 | 5.00 | 4.86 | 5.01 | 4.82 | -2.61% | 1.31 | 1.02% |
| 2026-09-24 | 5.14 | 4.99 | 5.14 | 4.97 | -3.11% | 1.45 | 1.08% |
| 2026-09-23 | 5.44 | 5.15 | 5.49 | 5.12 | -5.50% | 2.40 | 1.72% |
| 2026-09-22 | 5.36 | 5.45 | 5.57 | 5.31 | 2.06% | 2.69 | 1.86% |
| 2026-09-21 | 5.10 | 5.34 | 5.57 | 5.08 | 4.71% | 3.85 | 2.71% |
| 2026-09-18 | 5.06 | 5.10 | 5.15 | 5.04 | 0.99% | 0.78 | 0.58% |
| 2026-09-17 | 5.03 | 5.05 | 5.10 | 5.01 | 0.00% | 0.51 | 0.38% |
| 2026-09-16 | 5.00 | 5.05 | 5.09 | 4.98 | 1.00% | 0.95 | 0.71% |
| 2026-09-15 | 5.04 | 5.00 | 5.06 | 4.98 | -1.19% | 0.63 | 0.48% |
| 2026-09-14 | 5.07 | 5.06 | 5.13 | 5.01 | -0.59% | 0.73 | 0.54% |
| 2026-09-11 | 5.08 | 5.09 | 5.14 | 4.92 | 0.00% | 1.31 | 0.98% |
| 2026-09-10 | 5.15 | 5.09 | 5.15 | 5.09 | -1.36% | 0.55 | 0.40% |
| 2026-09-09 | 5.20 | 5.16 | 5.21 | 5.14 | -0.58% | 0.59 | 0.43% |
| 2026-09-08 | 5.12 | 5.19 | 5.23 | 5.08 | 1.57% | 0.84 | 0.61% |
| 2026-09-07 | 5.14 | 5.11 | 5.17 | 5.10 | -0.97% | 0.62 | 0.45% |
| 2026-09-04 | 5.13 | 5.16 | 5.22 | 5.12 | 1.18% | 0.99 | 0.72% |
| 2026-09-03 | 5.22 | 5.10 | 5.25 | 5.07 | -2.67% | 1.15 | 0.84% |
| 2026-09-02 | 5.31 | 5.24 | 5.31 | 5.17 | -1.50% | 1.13 | 0.82% |
| 2026-09-01 | 5.16 | 5.32 | 5.35 | 5.14 | 3.10% | 1.91 | 1.37% |
| 2026-08-31 | 5.15 | 5.16 | 5.18 | 5.08 | 0.00% | 0.82 | 0.60% |
| 2026-08-28 | 5.10 | 5.16 | 5.19 | 5.09 | 0.78% | 0.85 | 0.63% |
| 2026-08-27 | 5.06 | 5.12 | 5.18 | 5.04 | 0.99% | 0.92 | 0.68% |
| 2026-08-26 | 5.09 | 5.07 | 5.15 | 5.04 | -0.59% | 0.78 | 0.58% |
| 2026-08-25 | 5.00 | 5.10 | 5.14 | 4.88 | 0.99% | 1.06 | 0.80% |
| 2026-08-24 | 5.00 | 5.05 | 5.05 | 4.98 | 1.00% | 0.63 | 0.47% |
| 2026-08-21 | 5.02 | 5.00 | 5.02 | 4.94 | -0.40% | 0.62 | 0.47% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,082 |
| 2026-10-08 | 386 |
| 2026-10-07 | 49 |
| 2026-10-06 | 54 |
| 2026-10-05 | 51 |
| 2026-10-04 | 46 |
| 2026-10-03 | 35 |
| 2026-10-02 | 44 |
| 2026-10-01 | 40 |
| 2026-09-30 | 57 |
| 2026-09-29 | 3,556 |
| 2026-09-28 | 3,128 |
| 2026-09-27 | 3,028 |
| 2026-09-26 | 3,089 |
| 2026-09-25 | 3,063 |
| 2026-09-24 | 2,571 |
| 2026-09-23 | 1,796 |
| 2026-09-22 | 1,227 |
| 2026-09-21 | 776 |
| 2026-09-20 | 3,514 |
| 2026-09-19 | 3,404 |
| 2026-09-18 | 3,372 |
| 2026-09-17 | 3,698 |
| 2026-09-16 | 3,350 |
| 2026-09-15 | 3,330 |
| 2026-09-14 | 3,885 |
| 2026-09-13 | 2,229 |
| 2026-09-12 | 2,280 |
| 2026-09-11 | 2,234 |
| 2026-09-10 | 3,398 |