4.86-0.61% / 2026-06-23
-亿换手 -
2,7412026-06-25
17排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,741
0
-0.61%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.89 | 4.86 | 4.96 | 4.83 | -0.61% | - | - |
| 2026-06-22 | 4.94 | 4.89 | 4.94 | 4.77 | -1.21% | - | - |
| 2026-06-18 | 5.01 | 4.95 | 5.02 | 4.91 | -1.98% | - | - |
| 2026-06-17 | 4.96 | 5.05 | 5.10 | 4.90 | 0.60% | - | - |
| 2026-06-16 | 4.89 | 5.02 | 5.03 | 4.75 | 2.45% | - | - |
| 2026-06-15 | 4.90 | 4.90 | 4.98 | 4.86 | -1.01% | - | - |
| 2026-06-12 | 4.79 | 4.95 | 4.96 | 4.68 | 3.56% | - | - |
| 2026-06-11 | 5.01 | 4.78 | 5.04 | 4.71 | -4.97% | - | - |
| 2026-06-10 | 5.09 | 5.03 | 5.11 | 5.00 | -1.57% | - | - |
| 2026-06-09 | 5.11 | 5.11 | 5.13 | 5.05 | 0.00% | - | - |
| 2026-06-08 | 5.06 | 5.11 | 5.17 | 5.01 | -0.20% | - | - |
| 2026-06-05 | 5.01 | 5.12 | 5.15 | 5.00 | 1.79% | - | - |
| 2026-06-04 | 5.09 | 5.03 | 5.11 | 5.01 | -1.37% | - | - |
| 2026-06-03 | 5.10 | 5.10 | 5.13 | 5.07 | 0.20% | - | - |
| 2026-06-02 | 5.16 | 5.09 | 5.17 | 5.08 | -1.55% | - | - |
| 2026-06-01 | 5.05 | 5.17 | 5.18 | 5.05 | 1.57% | - | - |
| 2026-05-29 | 5.20 | 5.09 | 5.21 | 5.06 | -2.12% | - | - |
| 2026-05-28 | 5.30 | 5.20 | 5.34 | 5.13 | -2.07% | - | - |
| 2026-05-27 | 5.51 | 5.31 | 5.55 | 5.27 | -3.80% | - | - |
| 2026-05-26 | 5.68 | 5.52 | 5.69 | 5.46 | -4.17% | - | - |
| 2026-05-25 | 5.86 | 5.76 | 5.97 | 5.67 | -2.54% | - | - |
| 2026-05-22 | 5.83 | 5.91 | 6.20 | 5.72 | 1.55% | - | - |
| 2026-05-21 | 6.31 | 5.82 | 6.37 | 5.81 | -9.91% | - | - |
| 2026-05-20 | 6.21 | 6.46 | 6.63 | 6.17 | 4.19% | - | - |
| 2026-05-19 | 5.64 | 6.20 | 6.20 | 5.57 | 9.93% | - | - |
| 2026-05-18 | 5.68 | 5.64 | 5.77 | 5.56 | -0.88% | - | - |
| 2026-05-15 | 5.63 | 5.69 | 5.82 | 5.54 | 0.53% | - | - |
| 2026-05-14 | 5.60 | 5.66 | 5.73 | 5.56 | 1.07% | - | - |
| 2026-05-13 | 5.48 | 5.60 | 5.64 | 5.45 | 2.19% | - | - |
| 2026-05-12 | 5.56 | 5.48 | 5.59 | 5.44 | -1.62% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,741 |
| 2026-06-24 | 3,026 |
| 2026-06-23 | 3,488 |
| 2026-06-22 | 3,027 |
| 2026-06-21 | 2,888 |
| 2026-06-20 | 2,708 |
| 2026-06-19 | 2,924 |
| 2026-06-18 | 2,908 |
| 2026-06-17 | 2,251 |
| 2026-06-16 | 1,832 |
| 2026-06-15 | 2,770 |
| 2026-06-14 | 1,792 |
| 2026-06-13 | 1,660 |
| 2026-06-12 | 1,814 |
| 2026-06-11 | 2,058 |
| 2026-06-10 | 2,709 |
| 2026-06-09 | 2,626 |
| 2026-06-08 | 2,013 |
| 2026-06-07 | 1,853 |
| 2026-06-06 | 1,779 |
| 2026-06-05 | 1,949 |
| 2026-06-04 | 2,639 |
| 2026-06-03 | 2,223 |
| 2026-06-02 | 2,537 |
| 2026-06-01 | 2,134 |
| 2026-05-31 | 1,943 |
| 2026-05-30 | 1,975 |
| 2026-05-29 | 2,135 |
| 2026-05-28 | 2,069 |
| 2026-05-27 | 1,803 |