5.051.00% / 2026-08-24
0.63亿换手 0.47%
2,3322026-08-24
17排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,332
0
1.00%
0.63亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.00 | 5.05 | 5.05 | 4.98 | 1.00% | 0.63 | 0.47% |
| 2026-08-21 | 5.02 | 5.00 | 5.02 | 4.94 | -0.40% | 0.62 | 0.47% |
| 2026-08-20 | 5.03 | 5.02 | 5.16 | 5.00 | -0.20% | 0.80 | 0.59% |
| 2026-08-19 | 5.06 | 5.03 | 5.14 | 4.96 | -0.59% | 1.24 | 0.93% |
| 2026-08-18 | 5.11 | 5.06 | 5.13 | 5.01 | -1.36% | 0.77 | 0.58% |
| 2026-08-17 | 5.12 | 5.13 | 5.15 | 4.98 | 0.79% | 0.96 | 0.72% |
| 2026-08-14 | 5.23 | 5.09 | 5.25 | 5.09 | -2.86% | 1.10 | 0.81% |
| 2026-08-13 | 5.33 | 5.24 | 5.39 | 5.24 | -1.50% | 1.44 | 1.02% |
| 2026-08-12 | 5.36 | 5.32 | 5.45 | 5.18 | -1.30% | 2.11 | 1.50% |
| 2026-08-11 | 5.15 | 5.39 | 5.42 | 5.09 | 4.66% | 3.34 | 2.36% |
| 2026-08-10 | 5.05 | 5.15 | 5.18 | 5.00 | 1.58% | 1.34 | 0.99% |
| 2026-08-07 | 5.10 | 5.07 | 5.17 | 5.04 | 1.00% | - | - |
| 2026-08-06 | 5.09 | 5.02 | 5.15 | 5.01 | -1.38% | - | - |
| 2026-08-05 | 5.13 | 5.09 | 5.15 | 5.02 | -0.78% | - | - |
| 2026-08-04 | 5.25 | 5.13 | 5.25 | 5.09 | -0.97% | - | - |
| 2026-08-03 | 4.98 | 5.18 | 5.21 | 4.95 | 4.23% | - | - |
| 2026-07-31 | 4.91 | 4.97 | 5.01 | 4.90 | 0.00% | - | - |
| 2026-07-30 | 4.90 | 4.97 | 5.01 | 4.88 | 1.84% | - | - |
| 2026-07-29 | 4.72 | 4.88 | 4.92 | 4.71 | 3.17% | - | - |
| 2026-07-28 | 4.75 | 4.73 | 4.75 | 4.67 | -0.63% | - | - |
| 2026-07-27 | 4.60 | 4.76 | 4.79 | 4.59 | 2.81% | - | - |
| 2026-07-24 | 4.67 | 4.63 | 4.75 | 4.62 | -0.86% | - | - |
| 2026-07-23 | 4.55 | 4.67 | 4.69 | 4.55 | 1.97% | - | - |
| 2026-07-22 | 4.62 | 4.58 | 4.62 | 4.48 | -0.87% | - | - |
| 2026-07-21 | 4.59 | 4.62 | 4.71 | 4.55 | 0.87% | - | - |
| 2026-07-20 | 4.57 | 4.58 | 4.65 | 4.51 | 0.44% | - | - |
| 2026-07-17 | 4.65 | 4.56 | 4.72 | 4.55 | -1.94% | - | - |
| 2026-07-16 | 4.63 | 4.65 | 4.67 | 4.55 | 0.22% | - | - |
| 2026-07-15 | 4.51 | 4.64 | 4.66 | 4.51 | 2.43% | - | - |
| 2026-07-14 | 4.46 | 4.53 | 4.56 | 4.45 | 1.34% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,332 |
| 2026-08-23 | 1,568 |
| 2026-08-22 | 3,226 |
| 2026-08-21 | 3,072 |
| 2026-08-20 | 3,382 |
| 2026-08-19 | 2,201 |
| 2026-08-18 | 3,067 |
| 2026-08-17 | 2,942 |
| 2026-08-16 | 2,536 |
| 2026-08-15 | 2,537 |
| 2026-08-14 | 2,400 |
| 2026-08-13 | 2,236 |
| 2026-08-12 | 1,793 |
| 2026-08-11 | 477 |
| 2026-08-10 | 2,341 |
| 2026-08-09 | 2,348 |
| 2026-08-08 | 2,170 |
| 2026-08-07 | 2,241 |
| 2026-08-06 | 2,692 |
| 2026-08-05 | 2,901 |
| 2026-08-04 | 2,754 |
| 2026-08-03 | 1,009 |
| 2026-08-02 | 2,583 |
| 2026-08-01 | 2,523 |
| 2026-07-31 | 2,670 |
| 2026-07-30 | 1,920 |
| 2026-07-29 | 1,607 |
| 2026-07-28 | 2,775 |
| 2026-07-27 | 2,238 |
| 2026-07-26 | 1,658 |