3.561.42% / 2026-06-23
-亿换手 -
3,7462026-06-25
279排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,746
0
1.42%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.47 | 3.56 | 3.61 | 3.47 | 1.42% | - | - |
| 2026-06-22 | 3.47 | 3.51 | 3.51 | 3.35 | 0.57% | - | - |
| 2026-06-18 | 3.53 | 3.49 | 3.54 | 3.46 | -0.85% | - | - |
| 2026-06-17 | 3.61 | 3.52 | 3.61 | 3.50 | -2.76% | - | - |
| 2026-06-16 | 3.57 | 3.62 | 3.62 | 3.51 | 1.26% | - | - |
| 2026-06-15 | 3.58 | 3.58 | 3.63 | 3.54 | 0.00% | - | - |
| 2026-06-12 | 3.52 | 3.58 | 3.60 | 3.46 | 2.00% | - | - |
| 2026-06-11 | 3.56 | 3.50 | 3.60 | 3.46 | -1.96% | - | - |
| 2026-06-10 | 3.62 | 3.58 | 3.65 | 3.54 | -1.65% | - | - |
| 2026-06-09 | 3.62 | 3.63 | 3.65 | 3.58 | 1.11% | - | - |
| 2026-06-08 | 3.65 | 3.60 | 3.71 | 3.56 | -3.23% | - | - |
| 2026-06-05 | 3.63 | 3.71 | 3.75 | 3.62 | 1.64% | - | - |
| 2026-06-04 | 3.73 | 3.65 | 3.75 | 3.63 | -1.88% | - | - |
| 2026-06-03 | 3.75 | 3.73 | 3.79 | 3.71 | -0.80% | - | - |
| 2026-06-02 | 3.83 | 3.75 | 3.83 | 3.69 | -1.05% | - | - |
| 2026-06-01 | 3.69 | 3.79 | 3.81 | 3.67 | 2.43% | - | - |
| 2026-05-29 | 3.77 | 3.71 | 3.79 | 3.69 | -2.11% | - | - |
| 2026-05-28 | 3.67 | 3.79 | 3.81 | 3.63 | 3.27% | - | - |
| 2026-05-27 | 3.75 | 3.67 | 3.77 | 3.65 | -2.40% | - | - |
| 2026-05-26 | 3.83 | 3.75 | 3.83 | 3.73 | -1.83% | - | - |
| 2026-05-25 | 3.88 | 3.83 | 3.90 | 3.79 | -1.29% | - | - |
| 2026-05-22 | 3.83 | 3.88 | 3.90 | 3.77 | 2.11% | - | - |
| 2026-05-21 | 3.94 | 3.79 | 3.98 | 3.79 | -3.56% | - | - |
| 2026-05-20 | 4.01 | 3.94 | 4.03 | 3.92 | -2.48% | - | - |
| 2026-05-19 | 4.01 | 4.04 | 4.05 | 3.98 | 0.50% | - | - |
| 2026-05-18 | 4.03 | 4.01 | 4.04 | 3.94 | -1.23% | - | - |
| 2026-05-15 | 4.08 | 4.07 | 4.12 | 4.04 | 0.00% | - | - |
| 2026-05-14 | 4.24 | 4.07 | 4.25 | 4.05 | -4.01% | - | - |
| 2026-05-13 | 4.21 | 4.24 | 4.24 | 4.20 | 0.71% | - | - |
| 2026-05-12 | 4.29 | 4.21 | 4.29 | 4.20 | -2.32% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,746 |
| 2026-06-24 | 3,826 |
| 2026-06-23 | 3,816 |
| 2026-06-22 | 3,686 |
| 2026-06-21 | 4,336 |
| 2026-06-20 | 3,906 |
| 2026-06-19 | 4,029 |
| 2026-06-18 | 4,087 |
| 2026-06-17 | 3,934 |
| 2026-06-16 | 3,486 |
| 2026-06-15 | 4,076 |
| 2026-06-14 | 3,849 |
| 2026-06-13 | 3,791 |
| 2026-06-12 | 3,757 |
| 2026-06-11 | 3,843 |
| 2026-06-10 | 3,977 |
| 2026-06-09 | 3,659 |
| 2026-06-08 | 3,788 |
| 2026-06-07 | 3,295 |
| 2026-06-06 | 2,952 |
| 2026-06-05 | 3,062 |
| 2026-06-04 | 3,922 |
| 2026-06-03 | 3,757 |
| 2026-06-02 | 3,266 |
| 2026-06-01 | 3,720 |
| 2026-05-31 | 4,018 |
| 2026-05-30 | 3,749 |
| 2026-05-29 | 3,936 |
| 2026-05-28 | 2,200 |
| 2026-05-27 | 3,754 |