25.05-0.48% / 2026-06-23
-亿换手 -
1,2232026-06-25
187排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,223
0
-0.48%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.02 | 25.05 | 25.75 | 24.99 | -0.48% | - | - |
| 2026-06-22 | 24.48 | 25.17 | 25.22 | 23.90 | 1.82% | - | - |
| 2026-06-18 | 25.22 | 24.72 | 25.79 | 24.70 | -2.06% | - | - |
| 2026-06-17 | 25.55 | 25.24 | 25.60 | 25.11 | -0.86% | - | - |
| 2026-06-16 | 26.06 | 25.46 | 26.09 | 25.40 | -2.64% | - | - |
| 2026-06-15 | 25.96 | 26.15 | 26.19 | 25.76 | 0.73% | - | - |
| 2026-06-12 | 25.44 | 25.96 | 25.96 | 25.25 | 2.53% | - | - |
| 2026-06-11 | 25.39 | 25.32 | 25.61 | 25.25 | -0.51% | - | - |
| 2026-06-10 | 25.04 | 25.45 | 25.63 | 24.75 | 1.68% | - | - |
| 2026-06-09 | 25.40 | 25.03 | 25.42 | 24.82 | -1.07% | - | - |
| 2026-06-08 | 25.57 | 25.30 | 26.05 | 25.00 | -2.39% | - | - |
| 2026-06-05 | 26.10 | 25.92 | 26.50 | 25.90 | -0.08% | - | - |
| 2026-06-04 | 26.30 | 25.94 | 26.44 | 25.79 | -1.89% | - | - |
| 2026-06-03 | 26.80 | 26.44 | 26.80 | 26.17 | -1.49% | - | - |
| 2026-06-02 | 26.60 | 26.84 | 27.03 | 26.43 | 0.90% | - | - |
| 2026-06-01 | 26.31 | 26.60 | 26.77 | 25.44 | 0.64% | - | - |
| 2026-05-29 | 26.66 | 26.43 | 27.28 | 26.43 | -1.01% | - | - |
| 2026-05-28 | 27.39 | 26.70 | 27.46 | 26.40 | -2.84% | - | - |
| 2026-05-27 | 27.35 | 27.48 | 27.77 | 27.11 | -0.11% | - | - |
| 2026-05-26 | 27.15 | 27.51 | 27.99 | 26.70 | 1.44% | - | - |
| 2026-05-25 | 26.99 | 27.12 | 28.14 | 26.86 | 2.03% | - | - |
| 2026-05-22 | 26.92 | 26.58 | 27.00 | 26.46 | -0.67% | - | - |
| 2026-05-21 | 27.16 | 26.76 | 27.77 | 26.75 | -1.22% | - | - |
| 2026-05-20 | 27.45 | 27.09 | 27.45 | 26.83 | -1.28% | - | - |
| 2026-05-19 | 27.38 | 27.44 | 27.80 | 27.18 | -0.15% | - | - |
| 2026-05-18 | 28.47 | 27.48 | 28.47 | 27.32 | -3.51% | - | - |
| 2026-05-15 | 28.48 | 28.48 | 28.79 | 28.31 | 0.28% | - | - |
| 2026-05-14 | 28.96 | 28.40 | 29.10 | 28.38 | -1.97% | - | - |
| 2026-05-13 | 29.23 | 28.97 | 29.35 | 28.90 | -0.96% | - | - |
| 2026-05-12 | 29.58 | 29.25 | 29.60 | 29.13 | -1.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,223 |
| 2026-06-24 | 1,387 |
| 2026-06-23 | 1,877 |
| 2026-06-22 | 1,757 |
| 2026-06-21 | 1,786 |
| 2026-06-20 | 1,353 |
| 2026-06-19 | 1,791 |
| 2026-06-18 | 1,672 |
| 2026-06-17 | 2,108 |
| 2026-06-16 | 1,599 |
| 2026-06-15 | 2,040 |
| 2026-06-14 | 1,619 |
| 2026-06-13 | 1,533 |
| 2026-06-12 | 1,638 |
| 2026-06-11 | 1,692 |
| 2026-06-10 | 1,159 |
| 2026-06-09 | 1,572 |
| 2026-06-08 | 1,601 |
| 2026-06-07 | 1,758 |
| 2026-06-06 | 1,636 |
| 2026-06-05 | 1,808 |
| 2026-06-04 | 1,660 |
| 2026-06-03 | 1,784 |
| 2026-06-02 | 1,528 |
| 2026-06-01 | 1,871 |
| 2026-05-31 | 1,366 |
| 2026-05-30 | 1,553 |
| 2026-05-29 | 1,200 |
| 2026-05-28 | 1,600 |
| 2026-05-27 | 1,444 |