26.120.66% / 2026-10-09
2.80亿换手 1.15%
1,5822026-10-09
187排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,582
0
0.66%
2.80亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 25.95 | 26.12 | 26.37 | 25.88 | 0.66% | 2.80 | 1.15% |
| 2026-10-08 | 26.41 | 25.95 | 26.59 | 25.79 | -1.22% | 2.35 | 0.97% |
| 2026-09-30 | 25.68 | 26.27 | 26.39 | 25.60 | 2.34% | 2.08 | 0.85% |
| 2026-09-29 | 26.22 | 25.67 | 26.46 | 25.38 | -2.51% | 3.21 | 1.33% |
| 2026-09-28 | 26.46 | 26.33 | 26.61 | 26.26 | -0.19% | 1.65 | 0.67% |
| 2026-09-24 | 26.68 | 26.38 | 26.86 | 26.34 | -1.49% | 1.56 | 0.63% |
| 2026-09-23 | 26.55 | 26.78 | 26.97 | 26.45 | 0.79% | 2.05 | 0.82% |
| 2026-09-22 | 26.30 | 26.57 | 26.62 | 26.25 | 0.76% | 1.89 | 0.76% |
| 2026-09-21 | 26.25 | 26.37 | 26.45 | 26.25 | 0.61% | 1.93 | 0.78% |
| 2026-09-18 | 26.25 | 26.21 | 26.34 | 26.13 | 0.38% | 1.50 | 0.61% |
| 2026-09-17 | 25.91 | 26.11 | 26.32 | 25.80 | 0.73% | 2.08 | 0.84% |
| 2026-09-16 | 25.98 | 25.92 | 26.25 | 25.74 | -0.58% | 2.21 | 0.90% |
| 2026-09-15 | 25.50 | 26.07 | 26.18 | 25.45 | 2.24% | 2.87 | 1.17% |
| 2026-09-14 | 25.29 | 25.50 | 25.65 | 25.22 | 0.59% | 1.49 | 0.62% |
| 2026-09-11 | 25.30 | 25.35 | 25.45 | 25.05 | -0.24% | 1.50 | 0.63% |
| 2026-09-10 | 25.66 | 25.41 | 25.70 | 25.38 | -1.17% | 1.35 | 0.56% |
| 2026-09-09 | 25.78 | 25.71 | 25.96 | 25.52 | 0.23% | 1.13 | 0.47% |
| 2026-09-08 | 25.56 | 25.65 | 25.74 | 25.40 | 0.39% | 1.05 | 0.43% |
| 2026-09-07 | 25.80 | 25.55 | 25.90 | 25.48 | -0.93% | 1.51 | 0.63% |
| 2026-09-04 | 25.67 | 25.79 | 26.10 | 25.67 | 0.51% | 1.58 | 0.65% |
| 2026-09-03 | 25.99 | 25.66 | 26.08 | 25.63 | -1.16% | 1.36 | 0.56% |
| 2026-09-02 | 26.01 | 25.96 | 26.35 | 25.84 | -0.73% | 1.31 | 0.53% |
| 2026-09-01 | 25.77 | 26.15 | 26.32 | 25.55 | 2.23% | 2.41 | 0.98% |
| 2026-08-31 | 26.22 | 25.98 | 26.22 | 25.86 | -1.18% | 1.65 | 0.68% |
| 2026-08-28 | 26.29 | 26.29 | 26.36 | 26.17 | -0.30% | 1.23 | 0.50% |
| 2026-08-27 | 26.32 | 26.37 | 26.49 | 26.15 | 0.04% | 1.60 | 0.65% |
| 2026-08-26 | 26.44 | 26.36 | 26.69 | 26.31 | -0.26% | 1.78 | 0.71% |
| 2026-08-25 | 25.92 | 26.43 | 26.49 | 25.80 | 1.69% | 2.30 | 0.93% |
| 2026-08-24 | 26.06 | 25.99 | 26.55 | 25.65 | 2.04% | 4.14 | 1.68% |
| 2026-08-21 | 26.17 | 25.47 | 26.17 | 25.35 | -3.05% | 2.85 | 1.18% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,582 |
| 2026-10-08 | 1,604 |
| 2026-10-07 | 756 |
| 2026-10-06 | 898 |
| 2026-10-05 | 813 |
| 2026-10-04 | 824 |
| 2026-10-03 | 728 |
| 2026-10-02 | 772 |
| 2026-10-01 | 550 |
| 2026-09-30 | 912 |
| 2026-09-29 | 1,165 |
| 2026-09-28 | 1,468 |
| 2026-09-27 | 1,535 |
| 2026-09-26 | 1,670 |
| 2026-09-25 | 1,546 |
| 2026-09-24 | 1,810 |
| 2026-09-23 | 1,289 |
| 2026-09-22 | 1,389 |
| 2026-09-21 | 1,833 |
| 2026-09-20 | 1,316 |
| 2026-09-19 | 1,438 |
| 2026-09-18 | 1,646 |
| 2026-09-17 | 1,369 |
| 2026-09-16 | 1,814 |
| 2026-09-15 | 517 |
| 2026-09-14 | 1,827 |
| 2026-09-13 | 1,294 |
| 2026-09-12 | 1,300 |
| 2026-09-11 | 1,432 |
| 2026-09-10 | 1,559 |