95.022.17% / 2026-06-24
28.28亿换手 6.42%
3862026-06-24
12排名越小越热
4平静后突增事件
64.52026-05-12
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002222
福晶科技
信号日 2026-05-12 / 先等待确认
C谨慎跟踪
#78
126
5.28%
平静期均值 204，波动 130.2；条件通过 6 / 7，待核验 1。
条件较弱
1日 7.65%2日 5.28%3日 -2.06%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-12
当前排名 78
前一排名 180
平静期均值 204
平静期波动 130.2
改善 126
信号分 64.5
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-02 | 268 |
| 2026-05-03 | 322 |
| 2026-05-04 | 342 |
| 2026-05-05 | 321 |
| 2026-05-06 | 295 |
| 2026-05-07 | 263 |
| 2026-05-08 | 21 |
| 2026-05-09 | 14 |
| 2026-05-10 | 12 |
| 2026-05-11 | 180 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 78 | 204 | 130.2 | 4.30% | 64.5 | 7.65% | 5.28% | -2.06% | 历史扫描：过去10日平均排名204、标准差130.2，2026-05-12升至78名，改善126名 |
| 2026-05-08 | 21 | 337 | 65.0 | 10.00% | 88.9 | -4.66% | -0.56% | 2.04% | 历史扫描：过去10日平均排名337、标准差65.0，2026-05-08升至21名，改善316名 |
| 2026-04-03 | 18 | 283 | 176.9 | 10.00% | 76.4 | 5.35% | 7.45% | 8.24% | 历史扫描：过去10日平均排名283、标准差176.9，2026-04-03升至18名，改善265名 |
| 2026-03-30 | 42 | 483 | 265.3 | 10.00% | 62.0 | -3.82% | -5.57% | -3.00% | 历史扫描：过去10日平均排名483、标准差265.3，2026-03-30升至42名，改善441名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 90.96 | 95.02 | 96.25 | 90.71 | 2.17% | 28.28 | 6.42% |
| 2026-06-23 | 100.00 | 93.00 | 100.00 | 91.37 | -8.39% | 42.88 | 9.62% |
| 2026-06-22 | 103.36 | 101.52 | 108.15 | 99.62 | -1.44% | 45.72 | 9.46% |
| 2026-06-18 | 102.44 | 103.00 | 103.58 | 100.88 | -1.41% | 37.36 | 7.79% |
| 2026-06-17 | 97.87 | 104.47 | 104.73 | 97.45 | 4.37% | 44.78 | 9.49% |
| 2026-06-16 | 96.29 | 100.10 | 101.72 | 95.03 | 3.96% | 41.92 | 9.03% |
| 2026-06-15 | 91.00 | 96.29 | 96.47 | 90.08 | 6.54% | 33.11 | 7.52% |
| 2026-06-12 | 93.98 | 90.38 | 93.99 | 89.28 | -0.37% | 23.61 | 5.51% |
| 2026-06-11 | 87.88 | 90.72 | 92.83 | 87.88 | 3.06% | 26.01 | 6.15% |
| 2026-06-10 | 89.35 | 88.03 | 90.06 | 86.78 | -3.18% | 18.02 | 4.36% |
| 2026-06-09 | 88.20 | 90.92 | 91.20 | 87.23 | 5.11% | 23.69 | 5.65% |
| 2026-06-08 | 88.08 | 86.50 | 90.86 | 85.98 | -8.37% | 28.65 | 6.93% |
| 2026-06-05 | 96.30 | 94.40 | 100.00 | 93.79 | -2.88% | 28.63 | 6.30% |
| 2026-06-04 | 95.81 | 97.20 | 98.66 | 95.51 | -1.82% | 28.58 | 6.30% |
| 2026-06-03 | 95.52 | 99.00 | 103.02 | 95.52 | 5.71% | 45.98 | 9.85% |
| 2026-06-02 | 92.98 | 93.65 | 95.05 | 89.26 | 2.53% | 28.62 | 6.58% |
| 2026-06-01 | 99.51 | 91.34 | 100.36 | 91.00 | -9.17% | 37.71 | 8.49% |
| 2026-05-29 | 110.00 | 100.56 | 110.65 | 99.80 | -6.75% | 43.47 | 8.97% |
| 2026-05-28 | 102.02 | 107.84 | 108.63 | 99.52 | 7.57% | 50.28 | 10.21% |
| 2026-05-27 | 102.20 | 100.25 | 106.27 | 98.67 | -3.61% | 39.75 | 8.32% |
| 2026-05-26 | 111.00 | 104.00 | 112.83 | 102.20 | -7.05% | 43.20 | 8.76% |
| 2026-05-25 | 109.00 | 111.89 | 114.00 | 106.91 | 6.00% | 57.61 | 11.12% |
| 2026-05-22 | 100.58 | 105.56 | 107.00 | 98.90 | 4.95% | 47.29 | 9.75% |
| 2026-05-21 | 108.99 | 100.58 | 109.84 | 100.00 | -6.96% | 49.33 | 10.09% |
| 2026-05-20 | 104.99 | 108.10 | 110.94 | 101.30 | 2.51% | 44.36 | 8.97% |
| 2026-05-19 | 103.15 | 105.45 | 105.88 | 98.31 | 0.69% | 35.32 | 7.37% |
| 2026-05-18 | 103.00 | 104.73 | 108.50 | 103.00 | -1.03% | 36.39 | 7.34% |
| 2026-05-15 | 112.74 | 105.82 | 117.00 | 104.29 | -6.98% | 51.98 | 10.20% |
| 2026-05-14 | 115.74 | 113.76 | 124.60 | 113.13 | -2.20% | 50.89 | 9.30% |
| 2026-05-13 | 108.05 | 116.32 | 118.99 | 108.05 | 2.61% | 57.92 | 10.84% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 386 |
| 2026-06-23 | 361 |
| 2026-06-22 | 407 |
| 2026-06-21 | 252 |
| 2026-06-20 | 213 |
| 2026-06-19 | 250 |
| 2026-06-18 | 350 |
| 2026-06-17 | 221 |
| 2026-06-16 | 314 |
| 2026-06-15 | 350 |
| 2026-06-14 | 498 |
| 2026-06-13 | 448 |
| 2026-06-12 | 592 |
| 2026-06-11 | 305 |
| 2026-06-10 | 609 |
| 2026-06-09 | 437 |
| 2026-06-08 | 470 |
| 2026-06-07 | 499 |
| 2026-06-06 | 499 |
| 2026-06-05 | 540 |
| 2026-06-04 | 425 |
| 2026-06-03 | 181 |
| 2026-06-02 | 346 |
| 2026-06-01 | 383 |
| 2026-05-31 | 361 |
| 2026-05-30 | 323 |
| 2026-05-29 | 338 |
| 2026-05-28 | 186 |
| 2026-05-27 | 398 |
| 2026-05-26 | 318 |