54.60-3.50% / 2026-10-09
11.31亿换手 4.48%
8642026-10-09
12排名越小越热
1平静后突增事件
91.12026-05-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002222
福晶科技
信号日 2026-05-08 / 先等待确认
C谨慎跟踪
#21
316
-0.56%
平静期均值 337，波动 65.0；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -4.66%2日 -0.56%3日 2.04%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-08
当前排名 21
前一排名 263
平静期均值 337
平静期波动 65.0
改善 316
信号分 91.1
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-28 | 352 |
| 2026-04-29 | 442 |
| 2026-04-30 | 468 |
| 2026-05-01 | 300 |
| 2026-05-02 | 268 |
| 2026-05-03 | 322 |
| 2026-05-04 | 342 |
| 2026-05-05 | 321 |
| 2026-05-06 | 295 |
| 2026-05-07 | 263 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 21 | 337 | 65.0 | 10.00% | 91.1 | -4.66% | -0.56% | 2.04% | 历史扫描：过去10日箱体263-468、宽度205，2026-05-08升至21名，突破箱体上沿242名，均值改善316名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 55.90 | 54.60 | 56.00 | 51.70 | -3.50% | 11.31 | 4.48% |
| 2026-10-08 | 60.87 | 56.58 | 61.20 | 55.80 | -6.70% | 10.46 | 3.86% |
| 2026-09-30 | 62.98 | 60.64 | 63.29 | 60.33 | -2.43% | 6.80 | 2.36% |
| 2026-09-29 | 62.34 | 62.15 | 63.45 | 61.38 | 0.70% | 9.74 | 3.33% |
| 2026-09-28 | 67.88 | 61.72 | 67.88 | 61.36 | -9.33% | 15.48 | 5.25% |
| 2026-09-24 | 69.37 | 68.07 | 71.55 | 67.88 | -2.66% | 13.97 | 4.29% |
| 2026-09-23 | 71.43 | 69.93 | 71.85 | 68.81 | -1.71% | 15.78 | 4.83% |
| 2026-09-22 | 70.80 | 71.15 | 72.68 | 69.82 | 1.99% | 24.36 | 7.28% |
| 2026-09-21 | 69.88 | 69.76 | 70.83 | 68.78 | 0.09% | 15.67 | 4.79% |
| 2026-09-18 | 69.69 | 69.70 | 70.15 | 68.42 | 1.46% | 17.06 | 5.25% |
| 2026-09-17 | 68.34 | 68.70 | 70.15 | 68.05 | 0.16% | 19.97 | 6.19% |
| 2026-09-16 | 63.49 | 68.59 | 69.81 | 63.13 | 8.08% | 24.33 | 7.69% |
| 2026-09-15 | 63.88 | 63.46 | 65.40 | 63.20 | -1.72% | 9.11 | 3.04% |
| 2026-09-14 | 63.84 | 64.57 | 65.56 | 62.28 | -0.54% | 9.33 | 3.11% |
| 2026-09-11 | 65.60 | 64.92 | 66.60 | 63.00 | -2.89% | 11.62 | 3.83% |
| 2026-09-10 | 66.05 | 66.85 | 67.87 | 65.50 | 0.51% | 8.63 | 2.76% |
| 2026-09-09 | 67.76 | 66.51 | 68.75 | 66.03 | 0.03% | 10.56 | 3.35% |
| 2026-09-08 | 68.31 | 66.49 | 68.80 | 66.22 | -2.64% | 10.00 | 3.17% |
| 2026-09-07 | 65.29 | 68.29 | 68.58 | 64.49 | 6.04% | 14.25 | 4.53% |
| 2026-09-04 | 66.70 | 64.40 | 68.65 | 63.95 | -2.76% | 11.62 | 3.75% |
| 2026-09-03 | 67.40 | 66.23 | 67.89 | 65.50 | -0.54% | 8.76 | 2.81% |
| 2026-09-02 | 66.65 | 66.59 | 67.96 | 66.10 | -1.42% | 9.93 | 3.18% |
| 2026-09-01 | 70.63 | 67.55 | 70.70 | 67.00 | -4.18% | 14.55 | 4.57% |
| 2026-08-31 | 67.33 | 70.50 | 70.60 | 66.53 | 3.45% | 18.56 | 5.72% |
| 2026-08-28 | 68.77 | 68.15 | 70.69 | 68.00 | 0.77% | 19.32 | 5.94% |
| 2026-08-27 | 65.78 | 67.63 | 68.50 | 64.76 | 4.21% | 16.44 | 5.25% |
| 2026-08-26 | 63.91 | 64.90 | 65.89 | 63.63 | 1.80% | 12.27 | 4.04% |
| 2026-08-25 | 61.44 | 63.75 | 64.46 | 60.22 | 1.84% | 12.98 | 4.43% |
| 2026-08-24 | 64.60 | 62.60 | 64.91 | 60.59 | -3.11% | 13.90 | 4.76% |
| 2026-08-21 | 63.52 | 64.61 | 66.60 | 62.00 | 1.60% | 14.01 | 4.64% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 864 |
| 2026-10-08 | 811 |
| 2026-10-07 | 1,371 |
| 2026-10-06 | 1,183 |
| 2026-10-05 | 1,164 |
| 2026-10-04 | 1,217 |
| 2026-10-03 | 1,285 |
| 2026-10-02 | 1,177 |
| 2026-10-01 | 1,287 |
| 2026-09-30 | 1,100 |
| 2026-09-29 | 1,015 |
| 2026-09-28 | 544 |
| 2026-09-27 | 807 |
| 2026-09-26 | 817 |
| 2026-09-25 | 598 |
| 2026-09-24 | 744 |
| 2026-09-23 | 766 |
| 2026-09-22 | 368 |
| 2026-09-21 | 813 |
| 2026-09-20 | 403 |
| 2026-09-19 | 429 |
| 2026-09-18 | 502 |
| 2026-09-17 | 481 |
| 2026-09-16 | 152 |
| 2026-09-15 | 969 |
| 2026-09-14 | 1,183 |
| 2026-09-13 | 831 |
| 2026-09-12 | 658 |
| 2026-09-11 | 823 |
| 2026-09-10 | 829 |