64.611.60% / 2026-08-21
14.01亿换手 4.64%
6052026-08-21
12排名越小越热
1平静后突增事件
91.12026-05-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002222
福晶科技
信号日 2026-05-08 / 先等待确认
C谨慎跟踪
#21
316
-0.56%
平静期均值 337，波动 65.0；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -4.66%2日 -0.56%3日 2.04%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-08
当前排名 21
前一排名 263
平静期均值 337
平静期波动 65.0
改善 316
信号分 91.1
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-28 | 352 |
| 2026-04-29 | 442 |
| 2026-04-30 | 468 |
| 2026-05-01 | 300 |
| 2026-05-02 | 268 |
| 2026-05-03 | 322 |
| 2026-05-04 | 342 |
| 2026-05-05 | 321 |
| 2026-05-06 | 295 |
| 2026-05-07 | 263 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 21 | 337 | 65.0 | 10.00% | 91.1 | -4.66% | -0.56% | 2.04% | 历史扫描：过去10日箱体263-468、宽度205，2026-05-08升至21名，突破箱体上沿242名，均值改善316名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 63.52 | 64.61 | 66.60 | 62.00 | 1.60% | 14.01 | 4.64% |
| 2026-08-20 | 62.99 | 63.59 | 64.63 | 61.88 | 2.60% | 14.44 | 4.87% |
| 2026-08-19 | 66.50 | 61.98 | 66.50 | 61.98 | -10.00% | 24.94 | 8.37% |
| 2026-08-18 | 67.65 | 68.87 | 69.17 | 66.06 | 1.80% | 20.95 | 6.61% |
| 2026-08-17 | 66.00 | 67.65 | 67.77 | 64.61 | 4.14% | 17.34 | 5.58% |
| 2026-08-14 | 64.38 | 64.96 | 65.54 | 63.50 | 1.99% | 13.51 | 4.46% |
| 2026-08-13 | 66.50 | 63.69 | 66.80 | 63.60 | -2.76% | 19.51 | 6.38% |
| 2026-08-12 | 63.06 | 65.50 | 66.60 | 62.66 | 3.75% | 22.69 | 7.46% |
| 2026-08-11 | 60.11 | 63.13 | 64.95 | 59.71 | 3.25% | 20.82 | 7.10% |
| 2026-08-10 | 62.36 | 61.14 | 63.26 | 59.47 | -1.50% | 17.62 | 6.19% |
| 2026-08-07 | 60.20 | 62.07 | 62.22 | 59.08 | 4.23% | - | - |
| 2026-08-06 | 58.21 | 59.55 | 60.68 | 57.07 | 2.30% | - | - |
| 2026-08-05 | 52.00 | 58.21 | 58.21 | 51.88 | 10.00% | - | - |
| 2026-08-04 | 49.98 | 52.92 | 53.46 | 49.20 | 7.96% | - | - |
| 2026-08-03 | 48.28 | 49.02 | 49.80 | 47.60 | -0.02% | - | - |
| 2026-07-31 | 49.83 | 49.03 | 51.90 | 49.01 | 3.66% | - | - |
| 2026-07-30 | 49.94 | 47.30 | 51.48 | 47.30 | -10.01% | - | - |
| 2026-07-29 | 56.53 | 52.56 | 56.53 | 52.56 | -10.00% | - | - |
| 2026-07-28 | 63.02 | 58.40 | 63.02 | 57.90 | 1.94% | - | - |
| 2026-07-27 | 55.98 | 57.29 | 57.89 | 54.89 | 2.32% | - | - |
| 2026-07-24 | 56.78 | 55.99 | 57.87 | 55.61 | -2.29% | - | - |
| 2026-07-23 | 58.00 | 57.30 | 59.65 | 56.74 | -0.38% | - | - |
| 2026-07-22 | 58.86 | 57.52 | 61.11 | 57.04 | -3.46% | - | - |
| 2026-07-21 | 56.55 | 59.58 | 59.86 | 49.65 | 8.03% | - | - |
| 2026-07-20 | 62.23 | 55.15 | 62.86 | 54.05 | -8.16% | - | - |
| 2026-07-17 | 66.12 | 60.05 | 66.48 | 59.34 | -8.92% | - | - |
| 2026-07-16 | 68.58 | 65.93 | 70.29 | 65.31 | -5.56% | - | - |
| 2026-07-15 | 73.68 | 69.81 | 74.35 | 69.21 | -4.53% | - | - |
| 2026-07-14 | 72.00 | 73.12 | 73.73 | 68.77 | 2.86% | - | - |
| 2026-07-13 | 77.00 | 71.09 | 77.65 | 70.80 | -8.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 605 |
| 2026-08-20 | 691 |
| 2026-08-19 | 439 |
| 2026-08-18 | 391 |
| 2026-08-17 | 374 |
| 2026-08-16 | 395 |
| 2026-08-15 | 445 |
| 2026-08-14 | 548 |
| 2026-08-13 | 677 |
| 2026-08-12 | 318 |
| 2026-08-11 | 298 |
| 2026-08-10 | 595 |
| 2026-08-09 | 323 |
| 2026-08-08 | 258 |
| 2026-08-07 | 361 |
| 2026-08-06 | 333 |
| 2026-08-05 | 85 |
| 2026-08-04 | 457 |
| 2026-08-03 | 834 |
| 2026-08-02 | 909 |
| 2026-08-01 | 764 |
| 2026-07-31 | 618 |
| 2026-07-30 | 320 |
| 2026-07-29 | 205 |
| 2026-07-28 | 125 |
| 2026-07-27 | 826 |
| 2026-07-26 | 914 |
| 2026-07-25 | 1,008 |
| 2026-07-24 | 907 |
| 2026-07-23 | 1,155 |