5.40-5.10% / 2026-08-24
1.93亿换手 2.42%
1,6262026-08-24
112排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,626
0
-5.10%
1.93亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.64 | 5.40 | 5.67 | 5.37 | -5.10% | 1.93 | 2.42% |
| 2026-08-21 | 5.73 | 5.69 | 5.75 | 5.59 | 0.89% | 1.65 | 1.99% |
| 2026-08-20 | 5.39 | 5.64 | 5.85 | 5.39 | 4.44% | 2.33 | 2.82% |
| 2026-08-19 | 5.52 | 5.40 | 5.55 | 5.37 | -1.82% | 1.09 | 1.38% |
| 2026-08-18 | 5.51 | 5.50 | 5.58 | 5.48 | 0.00% | 0.95 | 1.17% |
| 2026-08-17 | 5.43 | 5.50 | 5.51 | 5.35 | 1.48% | 0.93 | 1.17% |
| 2026-08-14 | 5.45 | 5.42 | 5.48 | 5.37 | -1.28% | 0.99 | 1.25% |
| 2026-08-13 | 5.59 | 5.49 | 5.60 | 5.47 | -1.96% | 1.27 | 1.57% |
| 2026-08-12 | 5.56 | 5.60 | 5.65 | 5.52 | 0.36% | 0.98 | 1.20% |
| 2026-08-11 | 5.68 | 5.58 | 5.71 | 5.57 | -1.06% | 1.09 | 1.33% |
| 2026-08-10 | 5.51 | 5.64 | 5.69 | 5.51 | 1.44% | 1.23 | 1.50% |
| 2026-08-07 | 5.66 | 5.56 | 5.68 | 5.44 | -1.42% | - | - |
| 2026-08-06 | 5.71 | 5.64 | 5.72 | 5.58 | -1.23% | - | - |
| 2026-08-05 | 5.74 | 5.71 | 5.77 | 5.66 | -0.35% | - | - |
| 2026-08-04 | 5.81 | 5.73 | 5.85 | 5.72 | -1.38% | - | - |
| 2026-08-03 | 5.62 | 5.81 | 5.83 | 5.60 | 3.20% | - | - |
| 2026-07-31 | 5.50 | 5.63 | 5.65 | 5.50 | 1.08% | - | - |
| 2026-07-30 | 5.51 | 5.57 | 5.68 | 5.47 | 1.09% | - | - |
| 2026-07-29 | 5.35 | 5.51 | 5.56 | 5.32 | 3.18% | - | - |
| 2026-07-28 | 5.30 | 5.34 | 5.38 | 5.24 | -0.19% | - | - |
| 2026-07-27 | 5.16 | 5.35 | 5.36 | 5.05 | 1.90% | - | - |
| 2026-07-24 | 5.61 | 5.25 | 5.64 | 5.24 | -5.75% | - | - |
| 2026-07-23 | 5.40 | 5.57 | 5.59 | 5.37 | 3.15% | - | - |
| 2026-07-22 | 5.33 | 5.40 | 5.42 | 5.27 | 1.89% | - | - |
| 2026-07-21 | 5.35 | 5.30 | 5.43 | 5.28 | -2.57% | - | - |
| 2026-07-20 | 5.30 | 5.44 | 5.52 | 5.30 | 2.64% | - | - |
| 2026-07-17 | 5.45 | 5.30 | 5.58 | 5.27 | -2.57% | - | - |
| 2026-07-16 | 5.42 | 5.44 | 5.54 | 5.32 | 0.00% | - | - |
| 2026-07-15 | 5.39 | 5.44 | 5.46 | 5.30 | 1.30% | - | - |
| 2026-07-14 | 5.23 | 5.37 | 5.41 | 5.21 | 2.29% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,626 |
| 2026-08-23 | 382 |
| 2026-08-22 | 1,894 |
| 2026-08-21 | 1,805 |
| 2026-08-20 | 736 |
| 2026-08-19 | 3,110 |
| 2026-08-18 | 3,713 |
| 2026-08-17 | 3,648 |
| 2026-08-16 | 3,705 |
| 2026-08-15 | 3,360 |
| 2026-08-14 | 3,437 |
| 2026-08-13 | 3,538 |
| 2026-08-12 | 3,602 |
| 2026-08-11 | 3,518 |
| 2026-08-10 | 3,673 |
| 2026-08-09 | 3,227 |
| 2026-08-08 | 3,291 |
| 2026-08-07 | 3,311 |
| 2026-08-06 | 3,590 |
| 2026-08-05 | 3,483 |
| 2026-08-04 | 3,324 |
| 2026-08-03 | 2,070 |
| 2026-08-02 | 3,110 |
| 2026-08-01 | 2,532 |
| 2026-07-31 | 3,205 |
| 2026-07-30 | 2,534 |
| 2026-07-29 | 1,857 |
| 2026-07-28 | 3,258 |
| 2026-07-27 | 3,217 |
| 2026-07-26 | 2,475 |