3.91-2.25% / 2026-06-24
1.51亿换手 2.79%
1,9812026-06-24
5排名越小越热
1平静后突增事件
70.62026-03-23
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002218
拓日新能
信号日 2026-03-23 / 先等待确认
C谨慎跟踪
#7
537
3.55%
平静期均值 544，波动 242.3；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 2.84%2日 3.55%3日 -2.55%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-03-23
当前排名 7
前一排名 244
平静期均值 544
平静期波动 242.3
改善 537
信号分 70.6
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-13 | 610 |
| 2026-03-14 | 744 |
| 2026-03-15 | 791 |
| 2026-03-16 | 930 |
| 2026-03-17 | 356 |
| 2026-03-18 | 773 |
| 2026-03-19 | 432 |
| 2026-03-20 | 329 |
| 2026-03-21 | 234 |
| 2026-03-22 | 244 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7 | 544 | 242.3 | 10.02% | 70.6 | 2.84% | 3.55% | -2.55% | 历史扫描：过去10日平均排名544、标准差242.3，2026-03-23升至7名，改善537名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.00 | 3.91 | 4.01 | 3.83 | -2.25% | 1.51 | 2.79% |
| 2026-06-23 | 4.03 | 4.00 | 4.10 | 3.97 | -1.48% | 1.52 | 2.71% |
| 2026-06-22 | 4.09 | 4.06 | 4.11 | 3.92 | -0.73% | 2.15 | 3.88% |
| 2026-06-18 | 4.23 | 4.09 | 4.23 | 4.08 | -3.99% | 1.87 | 3.26% |
| 2026-06-17 | 4.35 | 4.26 | 4.45 | 4.23 | -2.07% | 1.85 | 3.09% |
| 2026-06-16 | 4.25 | 4.35 | 4.38 | 4.20 | 2.11% | 1.82 | 3.04% |
| 2026-06-15 | 4.27 | 4.26 | 4.32 | 4.22 | 0.00% | 1.47 | 2.48% |
| 2026-06-12 | 4.25 | 4.26 | 4.34 | 4.19 | 0.47% | 2.07 | 3.48% |
| 2026-06-11 | 4.36 | 4.24 | 4.38 | 4.18 | -1.62% | 1.90 | 3.24% |
| 2026-06-10 | 4.37 | 4.31 | 4.37 | 4.14 | -1.82% | 2.03 | 3.45% |
| 2026-06-09 | 4.36 | 4.39 | 4.41 | 4.22 | 1.86% | 1.87 | 3.10% |
| 2026-06-08 | 4.46 | 4.31 | 4.57 | 4.26 | -5.48% | 2.73 | 4.47% |
| 2026-06-05 | 4.58 | 4.56 | 4.84 | 4.45 | 1.79% | 4.12 | 6.44% |
| 2026-06-04 | 4.56 | 4.48 | 4.60 | 4.43 | -0.44% | 1.62 | 2.61% |
| 2026-06-03 | 4.50 | 4.50 | 4.55 | 4.46 | -0.88% | 1.52 | 2.43% |
| 2026-06-02 | 4.56 | 4.54 | 4.57 | 4.36 | -1.30% | 2.22 | 3.58% |
| 2026-06-01 | 4.54 | 4.60 | 4.63 | 4.49 | 0.88% | 1.57 | 2.47% |
| 2026-05-29 | 4.59 | 4.56 | 4.67 | 4.48 | -1.51% | 2.50 | 3.94% |
| 2026-05-28 | 4.46 | 4.63 | 4.65 | 4.44 | 2.89% | 2.46 | 3.87% |
| 2026-05-27 | 4.59 | 4.50 | 4.73 | 4.46 | -3.43% | 2.84 | 4.50% |
| 2026-05-26 | 4.94 | 4.66 | 4.95 | 4.58 | -8.27% | 4.64 | 7.15% |
| 2026-05-25 | 5.21 | 5.08 | 5.22 | 5.02 | -0.59% | 2.13 | 3.02% |
| 2026-05-22 | 5.07 | 5.11 | 5.13 | 4.97 | 1.59% | 1.90 | 2.70% |
| 2026-05-21 | 5.24 | 5.03 | 5.29 | 5.02 | -4.37% | 3.00 | 4.18% |
| 2026-05-20 | 5.53 | 5.26 | 5.53 | 5.24 | -5.90% | 3.91 | 5.32% |
| 2026-05-19 | 5.58 | 5.59 | 5.74 | 5.51 | 1.64% | 4.06 | 5.23% |
| 2026-05-18 | 5.53 | 5.50 | 5.57 | 5.46 | -1.96% | 3.46 | 4.53% |
| 2026-05-15 | 5.85 | 5.61 | 5.90 | 5.47 | -5.71% | 7.08 | 9.09% |
| 2026-05-14 | 6.09 | 5.95 | 6.46 | 5.95 | -0.67% | 10.88 | 12.78% |
| 2026-05-13 | 5.78 | 5.99 | 6.03 | 5.73 | 3.10% | 8.19 | 9.92% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,981 |
| 2026-06-23 | 2,555 |
| 2026-06-22 | 2,235 |
| 2026-06-21 | 2,469 |
| 2026-06-20 | 2,063 |
| 2026-06-19 | 1,986 |
| 2026-06-18 | 1,973 |
| 2026-06-17 | 2,074 |
| 2026-06-16 | 1,509 |
| 2026-06-15 | 2,171 |
| 2026-06-14 | 2,182 |
| 2026-06-13 | 2,375 |
| 2026-06-12 | 2,065 |
| 2026-06-11 | 1,950 |
| 2026-06-10 | 1,623 |
| 2026-06-09 | 1,603 |
| 2026-06-08 | 1,533 |
| 2026-06-07 | 964 |
| 2026-06-06 | 940 |
| 2026-06-05 | 735 |
| 2026-06-04 | 1,359 |
| 2026-06-03 | 568 |
| 2026-06-02 | 1,520 |
| 2026-06-01 | 1,465 |
| 2026-05-31 | 1,198 |
| 2026-05-30 | 1,180 |
| 2026-05-29 | 1,205 |
| 2026-05-28 | 1,017 |
| 2026-05-27 | 988 |
| 2026-05-26 | 667 |