9.07-3.51% / 2026-06-23
-亿换手 -
2,4242026-06-25
132排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,424
0
-3.51%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.33 | 9.07 | 9.42 | 9.04 | -3.51% | - | - |
| 2026-06-22 | 9.15 | 9.40 | 9.43 | 8.95 | 2.40% | - | - |
| 2026-06-18 | 9.44 | 9.18 | 9.45 | 9.15 | -2.75% | - | - |
| 2026-06-17 | 9.74 | 9.44 | 9.74 | 9.39 | -2.18% | - | - |
| 2026-06-16 | 9.95 | 9.65 | 10.18 | 9.64 | -3.88% | - | - |
| 2026-06-15 | 9.57 | 10.04 | 10.16 | 9.51 | 4.80% | - | - |
| 2026-06-12 | 8.75 | 9.58 | 9.58 | 8.69 | 9.99% | - | - |
| 2026-06-11 | 8.71 | 8.71 | 8.80 | 8.60 | -0.91% | - | - |
| 2026-06-10 | 8.79 | 8.79 | 8.94 | 8.60 | -0.90% | - | - |
| 2026-06-09 | 8.84 | 8.87 | 9.02 | 8.73 | 0.23% | - | - |
| 2026-06-08 | 8.73 | 8.85 | 8.95 | 8.68 | -0.45% | - | - |
| 2026-06-05 | 8.95 | 8.89 | 9.08 | 8.88 | -1.33% | - | - |
| 2026-06-04 | 9.26 | 9.01 | 9.28 | 8.92 | -2.91% | - | - |
| 2026-06-03 | 9.08 | 9.28 | 9.36 | 9.00 | 2.32% | - | - |
| 2026-06-02 | 9.21 | 9.07 | 9.30 | 9.05 | -1.84% | - | - |
| 2026-06-01 | 8.83 | 9.24 | 9.28 | 8.69 | 5.12% | - | - |
| 2026-05-29 | 8.75 | 8.79 | 8.99 | 8.70 | 0.69% | - | - |
| 2026-05-28 | 8.81 | 8.73 | 8.90 | 8.68 | -1.69% | - | - |
| 2026-05-27 | 8.97 | 8.88 | 9.05 | 8.74 | -1.00% | - | - |
| 2026-05-26 | 8.75 | 8.97 | 8.97 | 8.73 | 1.70% | - | - |
| 2026-05-25 | 9.10 | 8.82 | 9.15 | 8.73 | -2.76% | - | - |
| 2026-05-22 | 9.19 | 9.07 | 9.21 | 9.00 | -0.33% | - | - |
| 2026-05-21 | 9.35 | 9.10 | 9.47 | 9.10 | -2.67% | - | - |
| 2026-05-20 | 9.50 | 9.35 | 9.50 | 9.22 | -1.79% | - | - |
| 2026-05-19 | 9.67 | 9.52 | 9.70 | 9.38 | -1.35% | - | - |
| 2026-05-18 | 9.75 | 9.65 | 9.83 | 9.50 | -1.83% | - | - |
| 2026-05-15 | 9.82 | 9.83 | 10.06 | 9.71 | 0.20% | - | - |
| 2026-05-14 | 10.11 | 9.81 | 10.14 | 9.81 | -2.58% | - | - |
| 2026-05-13 | 10.13 | 10.07 | 10.28 | 10.05 | -0.20% | - | - |
| 2026-05-12 | 10.38 | 10.09 | 10.38 | 10.04 | -2.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,424 |
| 2026-06-24 | 2,255 |
| 2026-06-23 | 2,147 |
| 2026-06-22 | 1,717 |
| 2026-06-21 | 1,763 |
| 2026-06-20 | 1,755 |
| 2026-06-19 | 1,703 |
| 2026-06-18 | 2,002 |
| 2026-06-17 | 1,627 |
| 2026-06-16 | 1,316 |
| 2026-06-15 | 579 |
| 2026-06-14 | 132 |
| 2026-06-13 | 175 |
| 2026-06-12 | 156 |
| 2026-06-11 | 3,126 |
| 2026-06-10 | 3,174 |
| 2026-06-09 | 3,049 |
| 2026-06-08 | 2,663 |
| 2026-06-07 | 2,876 |
| 2026-06-06 | 2,793 |
| 2026-06-05 | 3,133 |
| 2026-06-04 | 2,706 |
| 2026-06-03 | 1,624 |
| 2026-06-02 | 2,886 |
| 2026-06-01 | 1,350 |
| 2026-05-31 | 2,592 |
| 2026-05-30 | 2,087 |
| 2026-05-29 | 2,389 |
| 2026-05-28 | 3,063 |
| 2026-05-27 | 3,004 |