2.21-5.56% / 2026-06-24
1.69亿换手 2.86%
1,6782026-06-24
26排名越小越热
1平静后突增事件
56.32026-05-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002210
飞马国际
信号日 2026-05-28 / 先等待确认
C谨慎跟踪
#109
1,517
-7.87%
平静期均值 1,626，波动 219.1；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压
1日 -4.92%2日 -7.87%3日 -9.51%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-28
当前排名 109
前一排名 1,836
平静期均值 1,626
平静期波动 219.1
改善 1,517
信号分 56.3
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-18 | 1,307 |
| 2026-05-19 | 1,403 |
| 2026-05-20 | 1,603 |
| 2026-05-21 | 1,358 |
| 2026-05-22 | 1,541 |
| 2026-05-23 | 1,579 |
| 2026-05-24 | 1,786 |
| 2026-05-25 | 1,929 |
| 2026-05-26 | 1,918 |
| 2026-05-27 | 1,836 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 109 | 1,626 | 219.1 | 10.04% | 56.3 | -4.92% | -7.87% | -9.51% | 历史扫描：过去10日平均排名1626、标准差219.1，2026-05-28升至109名，改善1517名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 2.32 | 2.21 | 2.32 | 2.19 | -5.56% | 1.69 | 2.86% |
| 2026-06-23 | 2.32 | 2.34 | 2.50 | 2.30 | 1.30% | 2.07 | 3.29% |
| 2026-06-22 | 2.34 | 2.31 | 2.34 | 2.25 | -1.28% | 1.70 | 2.80% |
| 2026-06-18 | 2.40 | 2.34 | 2.41 | 2.33 | -3.31% | 1.42 | 2.27% |
| 2026-06-17 | 2.49 | 2.42 | 2.50 | 2.40 | -3.59% | 1.56 | 2.41% |
| 2026-06-16 | 2.49 | 2.51 | 2.52 | 2.44 | 0.40% | 1.66 | 2.51% |
| 2026-06-15 | 2.48 | 2.50 | 2.54 | 2.46 | 1.63% | 1.63 | 2.45% |
| 2026-06-12 | 2.46 | 2.46 | 2.50 | 2.37 | 0.82% | 1.72 | 2.65% |
| 2026-06-11 | 2.56 | 2.44 | 2.56 | 2.41 | -5.06% | 2.30 | 3.52% |
| 2026-06-10 | 2.55 | 2.57 | 2.60 | 2.51 | 0.00% | 1.80 | 2.66% |
| 2026-06-09 | 2.56 | 2.57 | 2.58 | 2.47 | 1.58% | 1.80 | 2.67% |
| 2026-06-08 | 2.58 | 2.53 | 2.65 | 2.50 | -4.89% | 2.18 | 3.20% |
| 2026-06-05 | 2.65 | 2.66 | 2.72 | 2.61 | 0.00% | 2.11 | 2.98% |
| 2026-06-04 | 2.68 | 2.66 | 2.72 | 2.63 | -2.21% | 2.11 | 2.98% |
| 2026-06-03 | 2.77 | 2.72 | 2.84 | 2.70 | -1.45% | 2.62 | 3.59% |
| 2026-06-02 | 2.80 | 2.76 | 2.86 | 2.72 | -1.78% | 2.96 | 4.03% |
| 2026-06-01 | 2.82 | 2.81 | 2.88 | 2.74 | -3.10% | 4.48 | 5.99% |
| 2026-05-29 | 3.05 | 2.90 | 3.06 | 2.74 | 1.75% | 9.44 | 12.38% |
| 2026-05-28 | 2.60 | 2.85 | 2.85 | 2.59 | 10.04% | 1.66 | 2.23% |
| 2026-05-27 | 2.66 | 2.59 | 2.67 | 2.58 | -3.36% | 1.50 | 2.16% |
| 2026-05-26 | 2.70 | 2.68 | 2.70 | 2.64 | -1.11% | 2.03 | 2.87% |
| 2026-05-25 | 2.76 | 2.71 | 2.78 | 2.69 | -2.52% | 2.05 | 2.84% |
| 2026-05-22 | 2.80 | 2.78 | 2.81 | 2.73 | 2.21% | 1.98 | 2.69% |
| 2026-05-21 | 2.85 | 2.72 | 2.89 | 2.71 | -4.90% | 2.82 | 3.78% |
| 2026-05-20 | 2.93 | 2.86 | 2.93 | 2.81 | -3.05% | 2.76 | 3.65% |
| 2026-05-19 | 2.98 | 2.95 | 3.01 | 2.92 | -1.01% | 2.48 | 3.17% |
| 2026-05-18 | 3.02 | 2.98 | 3.03 | 2.93 | -2.30% | 3.22 | 4.10% |
| 2026-05-15 | 3.05 | 3.05 | 3.13 | 3.01 | -0.65% | 3.44 | 4.25% |
| 2026-05-14 | 3.20 | 3.07 | 3.20 | 3.06 | -3.46% | 4.36 | 5.27% |
| 2026-05-13 | 3.11 | 3.18 | 3.21 | 3.11 | 0.95% | 5.40 | 6.41% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,678 |
| 2026-06-23 | 2,007 |
| 2026-06-22 | 2,471 |
| 2026-06-21 | 2,620 |
| 2026-06-20 | 2,539 |
| 2026-06-19 | 2,539 |
| 2026-06-18 | 2,299 |
| 2026-06-17 | 2,161 |
| 2026-06-16 | 2,084 |
| 2026-06-15 | 2,265 |
| 2026-06-14 | 2,186 |
| 2026-06-13 | 2,160 |
| 2026-06-12 | 2,064 |
| 2026-06-11 | 1,644 |
| 2026-06-10 | 1,717 |
| 2026-06-09 | 1,283 |
| 2026-06-08 | 1,646 |
| 2026-06-07 | 1,666 |
| 2026-06-06 | 1,682 |
| 2026-06-05 | 1,607 |
| 2026-06-04 | 1,564 |
| 2026-06-03 | 1,326 |
| 2026-06-02 | 1,030 |
| 2026-06-01 | 805 |
| 2026-05-31 | 359 |
| 2026-05-30 | 396 |
| 2026-05-29 | 334 |
| 2026-05-28 | 109 |
| 2026-05-27 | 1,836 |
| 2026-05-26 | 1,918 |