9.60-0.31% / 2026-10-09
2.17亿换手 2.87%
1,3552026-10-09
1排名越小越热
1平静后突增事件
90.62026-07-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002208
合肥城建
信号日 2026-07-24 / 先等待确认
C谨慎跟踪
#11
207
-5.64%
平静期均值 218，波动 80.9；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压
1日 -3.04%2日 -5.64%3日 -11.80%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-07-24
当前排名 11
前一排名 373
平静期均值 218
平静期波动 80.9
改善 207
信号分 90.6
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-14 | 144 |
| 2026-07-15 | 153 |
| 2026-07-16 | 167 |
| 2026-07-17 | 178 |
| 2026-07-18 | 279 |
| 2026-07-19 | 326 |
| 2026-07-20 | 148 |
| 2026-07-21 | 264 |
| 2026-07-22 | 147 |
| 2026-07-23 | 373 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 11 | 218 | 80.9 | 10.03% | 90.6 | -3.04% | -5.64% | -11.80% | 过去10日箱体144-373、宽度229，当前升至11名，突破箱体上沿133名，均值改善207名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.55 | 9.60 | 9.69 | 9.16 | -0.31% | 2.17 | 2.87% |
| 2026-10-08 | 9.80 | 9.63 | 9.95 | 9.54 | -2.63% | 2.12 | 2.70% |
| 2026-09-30 | 10.09 | 9.89 | 10.13 | 9.46 | -1.69% | 3.10 | 3.97% |
| 2026-09-29 | 9.76 | 10.06 | 10.17 | 9.75 | 3.82% | 2.71 | 3.36% |
| 2026-09-28 | 10.02 | 9.69 | 10.06 | 9.59 | -3.87% | 1.71 | 2.19% |
| 2026-09-24 | 10.36 | 10.08 | 10.37 | 10.04 | -2.51% | 2.01 | 2.47% |
| 2026-09-23 | 10.38 | 10.34 | 10.69 | 10.32 | -0.77% | 3.43 | 4.08% |
| 2026-09-22 | 10.39 | 10.42 | 10.61 | 10.27 | 0.39% | 3.18 | 3.81% |
| 2026-09-21 | 9.98 | 10.38 | 10.43 | 9.93 | 3.59% | 3.70 | 4.50% |
| 2026-09-18 | 9.62 | 10.02 | 10.06 | 9.61 | 4.59% | 3.06 | 3.88% |
| 2026-09-17 | 9.67 | 9.58 | 9.76 | 9.55 | -1.14% | 1.36 | 1.75% |
| 2026-09-16 | 9.51 | 9.69 | 9.75 | 9.46 | 1.25% | 1.66 | 2.14% |
| 2026-09-15 | 9.72 | 9.57 | 9.75 | 9.54 | -1.54% | 1.37 | 1.77% |
| 2026-09-14 | 9.75 | 9.72 | 9.80 | 9.61 | -0.82% | 1.35 | 1.74% |
| 2026-09-11 | 9.91 | 9.80 | 9.93 | 9.57 | -3.07% | 2.52 | 3.22% |
| 2026-09-10 | 10.16 | 10.11 | 10.30 | 10.10 | -1.08% | 1.91 | 2.33% |
| 2026-09-09 | 10.38 | 10.22 | 10.53 | 10.17 | -2.67% | 2.95 | 3.57% |
| 2026-09-08 | 10.21 | 10.50 | 10.60 | 10.21 | 2.34% | 3.50 | 4.17% |
| 2026-09-07 | 10.16 | 10.26 | 10.32 | 10.16 | 0.98% | 2.04 | 2.48% |
| 2026-09-04 | 10.32 | 10.16 | 10.50 | 10.10 | -0.59% | 3.47 | 4.19% |
| 2026-09-03 | 10.45 | 10.22 | 10.46 | 10.16 | -0.87% | 2.84 | 3.45% |
| 2026-09-02 | 10.37 | 10.31 | 10.48 | 10.15 | -2.18% | 3.40 | 4.12% |
| 2026-09-01 | 10.87 | 10.54 | 10.88 | 10.46 | -3.04% | 5.59 | 6.58% |
| 2026-08-31 | 11.35 | 10.87 | 11.57 | 10.72 | 0.56% | 9.57 | 10.79% |
| 2026-08-28 | 10.80 | 10.81 | 10.95 | 10.71 | 0.56% | 2.27 | 2.61% |
| 2026-08-27 | 10.38 | 10.75 | 10.87 | 10.35 | 3.07% | 2.76 | 3.23% |
| 2026-08-26 | 10.39 | 10.43 | 10.55 | 10.31 | -0.67% | 2.20 | 2.63% |
| 2026-08-25 | 10.40 | 10.50 | 10.54 | 10.04 | 0.57% | 2.97 | 3.58% |
| 2026-08-24 | 10.78 | 10.44 | 10.79 | 10.23 | -3.42% | 3.06 | 3.64% |
| 2026-08-21 | 10.72 | 10.81 | 10.90 | 10.52 | -0.28% | 2.50 | 2.90% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,355 |
| 2026-10-08 | 1,818 |
| 2026-10-07 | 1,507 |
| 2026-10-06 | 1,511 |
| 2026-10-05 | 1,528 |
| 2026-10-04 | 1,307 |
| 2026-10-03 | 1,380 |
| 2026-10-02 | 1,352 |
| 2026-10-01 | 1,192 |
| 2026-09-30 | 917 |
| 2026-09-29 | 462 |
| 2026-09-28 | 1,521 |
| 2026-09-27 | 1,783 |
| 2026-09-26 | 1,867 |
| 2026-09-25 | 1,792 |
| 2026-09-24 | 1,671 |
| 2026-09-23 | 1,362 |
| 2026-09-22 | 1,333 |
| 2026-09-21 | 865 |
| 2026-09-20 | 900 |
| 2026-09-19 | 859 |
| 2026-09-18 | 628 |
| 2026-09-17 | 1,843 |
| 2026-09-16 | 1,512 |
| 2026-09-15 | 1,504 |
| 2026-09-14 | 1,567 |
| 2026-09-13 | 1,471 |
| 2026-09-12 | 1,408 |
| 2026-09-11 | 1,172 |
| 2026-09-10 | 886 |