16.47-3.12% / 2026-06-24
11.98亿换手 9.19%
4242026-06-24
1排名越小越热
2平静后突增事件
73.42026-06-10
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ002208
合肥城建
信号日 2026-06-10 / 待复核
C谨慎观察
#54
491
-6.30%
平静期均值 545，波动 150.7；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -5.45%2日 -6.30%3日 -0.30%短测待确认
最近一次突增证据
C谨慎观察
信号日 2026-06-10
当前排名 54
前一排名 836
平静期均值 545
平静期波动 150.7
改善 491
信号分 73.4
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-31 | 451 |
| 2026-06-01 | 382 |
| 2026-06-02 | 475 |
| 2026-06-03 | 501 |
| 2026-06-04 | 309 |
| 2026-06-05 | 527 |
| 2026-06-06 | 595 |
| 2026-06-07 | 701 |
| 2026-06-08 | 677 |
| 2026-06-09 | 836 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 54 | 545 | 150.7 | 9.99% | 73.4 | -5.45% | -6.30% | -0.30% | 历史扫描：过去10日平均排名545、标准差150.7，2026-06-10升至54名，改善491名 |
| 2026-05-12 | 39 | 691 | 251.0 | 10.02% | 64.2 | 10.02% | 21.03% | 26.89% | 历史扫描：过去10日平均排名691、标准差251.0，2026-05-12升至39名，改善652名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 16.64 | 16.47 | 16.85 | 15.86 | -3.12% | 11.98 | 9.19% |
| 2026-06-23 | 17.61 | 17.00 | 17.66 | 16.39 | -6.49% | 13.87 | 10.15% |
| 2026-06-22 | 18.82 | 18.18 | 19.63 | 17.99 | -3.14% | 20.39 | 13.61% |
| 2026-06-18 | 17.31 | 18.77 | 19.24 | 17.30 | 6.77% | 21.98 | 14.97% |
| 2026-06-17 | 16.50 | 17.58 | 18.00 | 16.25 | 5.52% | 19.60 | 14.23% |
| 2026-06-16 | 16.69 | 16.66 | 17.28 | 16.19 | 1.28% | 12.49 | 9.38% |
| 2026-06-15 | 15.92 | 16.45 | 16.75 | 15.88 | 6.40% | 12.01 | 9.21% |
| 2026-06-12 | 15.96 | 15.46 | 16.33 | 15.42 | -0.90% | 8.91 | 7.04% |
| 2026-06-11 | 16.50 | 15.60 | 16.50 | 15.20 | -6.81% | 12.51 | 9.98% |
| 2026-06-10 | 15.05 | 16.74 | 16.74 | 14.82 | 9.99% | 7.19 | 5.59% |
| 2026-06-09 | 15.51 | 15.22 | 15.71 | 15.07 | -0.20% | 5.33 | 4.34% |
| 2026-06-08 | 15.61 | 15.25 | 16.00 | 15.15 | -5.75% | 7.11 | 5.69% |
| 2026-06-05 | 16.81 | 16.18 | 16.90 | 15.83 | -5.05% | 11.89 | 9.15% |
| 2026-06-04 | 16.89 | 17.04 | 17.58 | 16.80 | 1.01% | 12.05 | 8.76% |
| 2026-06-03 | 16.64 | 16.87 | 17.05 | 16.36 | 1.02% | 8.99 | 6.67% |
| 2026-06-02 | 17.26 | 16.70 | 17.48 | 16.43 | -3.19% | 9.66 | 7.18% |
| 2026-06-01 | 17.20 | 17.25 | 17.60 | 16.98 | 1.11% | 10.84 | 7.80% |
| 2026-05-29 | 17.41 | 17.06 | 17.98 | 16.93 | -4.16% | 13.32 | 9.54% |
| 2026-05-28 | 18.44 | 17.80 | 19.13 | 17.43 | -3.26% | 16.86 | 11.66% |
| 2026-05-27 | 19.01 | 18.40 | 19.57 | 18.16 | -2.65% | 17.51 | 11.59% |
| 2026-05-26 | 19.47 | 18.90 | 19.65 | 18.56 | -6.44% | 20.78 | 13.63% |
| 2026-05-25 | 21.35 | 20.20 | 21.43 | 19.68 | -6.78% | 28.60 | 17.59% |
| 2026-05-22 | 22.44 | 21.67 | 23.65 | 21.03 | -6.96% | 38.32 | 21.64% |
| 2026-05-21 | 25.50 | 23.29 | 25.90 | 23.29 | -10.01% | 32.74 | 16.87% |
| 2026-05-20 | 24.03 | 25.88 | 26.36 | 23.59 | 3.03% | 45.03 | 22.36% |
| 2026-05-19 | 23.50 | 25.12 | 25.12 | 23.20 | 9.98% | 46.59 | 23.64% |
| 2026-05-18 | 22.84 | 22.84 | 22.84 | 22.84 | 10.02% | 1.44 | 0.78% |
| 2026-05-15 | 19.61 | 20.76 | 21.75 | 18.71 | 4.85% | 32.44 | 19.99% |
| 2026-05-14 | 19.01 | 19.80 | 19.80 | 18.80 | 10.00% | 18.88 | 12.04% |
| 2026-05-13 | 16.36 | 18.00 | 18.00 | 16.36 | 10.02% | 17.30 | 12.33% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 424 |
| 2026-06-23 | 493 |
| 2026-06-22 | 428 |
| 2026-06-21 | 239 |
| 2026-06-20 | 161 |
| 2026-06-19 | 232 |
| 2026-06-18 | 123 |
| 2026-06-17 | 188 |
| 2026-06-16 | 528 |
| 2026-06-15 | 368 |
| 2026-06-14 | 360 |
| 2026-06-13 | 336 |
| 2026-06-12 | 386 |
| 2026-06-11 | 314 |
| 2026-06-10 | 54 |
| 2026-06-09 | 836 |
| 2026-06-08 | 677 |
| 2026-06-07 | 701 |
| 2026-06-06 | 595 |
| 2026-06-05 | 527 |
| 2026-06-04 | 309 |
| 2026-06-03 | 501 |
| 2026-06-02 | 475 |
| 2026-06-01 | 382 |
| 2026-05-31 | 451 |
| 2026-05-30 | 390 |
| 2026-05-29 | 335 |
| 2026-05-28 | 295 |
| 2026-05-27 | 172 |
| 2026-05-26 | 168 |