5.60-2.61% / 2026-08-24
0.30亿换手 2.08%
2,8762026-08-24
20排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,876
0
-2.61%
0.30亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.70 | 5.60 | 5.70 | 5.53 | -2.61% | 0.30 | 2.08% |
| 2026-08-21 | 5.63 | 5.75 | 5.83 | 5.55 | 1.77% | 0.34 | 2.26% |
| 2026-08-20 | 5.64 | 5.65 | 5.71 | 5.59 | 0.00% | 0.31 | 2.11% |
| 2026-08-19 | 5.81 | 5.65 | 5.87 | 5.64 | -3.91% | 0.48 | 3.20% |
| 2026-08-18 | 6.08 | 5.88 | 6.15 | 5.86 | -2.81% | 0.59 | 3.82% |
| 2026-08-17 | 5.94 | 6.05 | 6.07 | 5.86 | 1.00% | 0.32 | 2.03% |
| 2026-08-14 | 5.93 | 5.99 | 6.04 | 5.83 | 0.84% | 0.40 | 2.61% |
| 2026-08-13 | 6.06 | 5.94 | 6.06 | 5.93 | -3.10% | 0.56 | 3.61% |
| 2026-08-12 | 6.23 | 6.13 | 6.23 | 6.06 | -2.54% | 0.61 | 3.82% |
| 2026-08-11 | 6.14 | 6.29 | 6.30 | 6.07 | 2.95% | 0.74 | 4.59% |
| 2026-08-10 | 5.88 | 6.11 | 6.11 | 5.75 | 3.74% | 0.75 | 4.79% |
| 2026-08-07 | 6.08 | 5.89 | 6.11 | 5.83 | -2.00% | - | - |
| 2026-08-06 | 5.92 | 6.01 | 6.08 | 5.85 | 0.50% | - | - |
| 2026-08-05 | 5.80 | 5.98 | 5.99 | 5.73 | 1.70% | - | - |
| 2026-08-04 | 5.97 | 5.88 | 6.04 | 5.84 | -2.00% | - | - |
| 2026-08-03 | 5.79 | 6.00 | 6.03 | 5.72 | 2.74% | - | - |
| 2026-07-31 | 5.42 | 5.84 | 6.05 | 5.41 | 4.66% | - | - |
| 2026-07-30 | 5.71 | 5.58 | 5.80 | 5.45 | -1.41% | - | - |
| 2026-07-29 | 5.40 | 5.66 | 5.69 | 5.40 | 6.59% | - | - |
| 2026-07-28 | 5.28 | 5.31 | 5.56 | 5.24 | -0.38% | - | - |
| 2026-07-27 | 5.16 | 5.33 | 5.40 | 4.95 | 1.14% | - | - |
| 2026-07-24 | 5.53 | 5.27 | 5.72 | 5.24 | -1.86% | - | - |
| 2026-07-23 | 4.91 | 5.37 | 5.37 | 4.89 | 10.04% | - | - |
| 2026-07-22 | 4.75 | 4.88 | 5.02 | 4.75 | 2.09% | - | - |
| 2026-07-21 | 4.97 | 4.78 | 5.00 | 4.60 | -6.46% | - | - |
| 2026-07-20 | 5.58 | 5.11 | 5.75 | 4.93 | -6.75% | - | - |
| 2026-07-17 | 5.73 | 5.48 | 5.84 | 5.41 | -3.52% | - | - |
| 2026-07-16 | 5.80 | 5.68 | 5.93 | 5.56 | -3.24% | - | - |
| 2026-07-15 | 5.99 | 5.87 | 6.15 | 5.80 | -6.23% | - | - |
| 2026-07-14 | 6.15 | 6.26 | 6.30 | 6.06 | 4.33% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,876 |
| 2026-08-23 | 3,085 |
| 2026-08-22 | 3,116 |
| 2026-08-21 | 2,526 |
| 2026-08-20 | 3,521 |
| 2026-08-19 | 3,052 |
| 2026-08-18 | 3,069 |
| 2026-08-17 | 2,804 |
| 2026-08-16 | 3,989 |
| 2026-08-15 | 3,783 |
| 2026-08-14 | 2,975 |
| 2026-08-13 | 3,077 |
| 2026-08-12 | 2,549 |
| 2026-08-11 | 1,805 |
| 2026-08-10 | 2,238 |
| 2026-08-09 | 3,970 |
| 2026-08-08 | 3,927 |
| 2026-08-07 | 3,084 |
| 2026-08-06 | 3,014 |
| 2026-08-05 | 2,663 |
| 2026-08-04 | 2,737 |
| 2026-08-03 | 2,214 |
| 2026-08-02 | 2,701 |
| 2026-08-01 | 2,585 |
| 2026-07-31 | 1,569 |
| 2026-07-30 | 2,445 |
| 2026-07-29 | 972 |
| 2026-07-28 | 1,996 |
| 2026-07-27 | 1,966 |
| 2026-07-26 | 1,502 |