5.49-2.49% / 2026-06-23
-亿换手 -
3,3972026-06-25
55排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,397
0
-2.49%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.59 | 5.49 | 5.66 | 5.46 | -2.49% | - | - |
| 2026-06-22 | 5.38 | 5.63 | 5.67 | 5.25 | 4.26% | - | - |
| 2026-06-18 | 5.46 | 5.40 | 5.46 | 5.31 | -1.46% | - | - |
| 2026-06-17 | 5.50 | 5.48 | 5.53 | 5.41 | -0.90% | - | - |
| 2026-06-16 | 5.47 | 5.53 | 5.66 | 5.44 | 0.18% | - | - |
| 2026-06-15 | 5.34 | 5.52 | 5.53 | 5.32 | 4.55% | - | - |
| 2026-06-12 | 5.19 | 5.28 | 5.35 | 5.12 | 2.33% | - | - |
| 2026-06-11 | 5.23 | 5.16 | 5.27 | 5.08 | -1.90% | - | - |
| 2026-06-10 | 5.16 | 5.26 | 5.31 | 5.15 | 1.54% | - | - |
| 2026-06-09 | 5.15 | 5.18 | 5.21 | 5.08 | 1.17% | - | - |
| 2026-06-08 | 5.29 | 5.12 | 5.33 | 5.08 | -4.48% | - | - |
| 2026-06-05 | 5.36 | 5.36 | 5.47 | 5.28 | 0.56% | - | - |
| 2026-06-04 | 5.49 | 5.33 | 5.49 | 5.29 | -2.74% | - | - |
| 2026-06-03 | 5.52 | 5.48 | 5.56 | 5.41 | -0.54% | - | - |
| 2026-06-02 | 5.54 | 5.51 | 5.64 | 5.48 | -0.36% | - | - |
| 2026-06-01 | 5.18 | 5.53 | 5.63 | 5.12 | 7.38% | - | - |
| 2026-05-29 | 5.32 | 5.15 | 5.34 | 5.14 | -3.20% | - | - |
| 2026-05-28 | 5.28 | 5.32 | 5.38 | 5.25 | 0.95% | - | - |
| 2026-05-27 | 5.43 | 5.27 | 5.45 | 5.24 | -2.95% | - | - |
| 2026-05-26 | 5.42 | 5.43 | 5.44 | 5.33 | 0.00% | - | - |
| 2026-05-25 | 5.50 | 5.43 | 5.55 | 5.37 | -1.63% | - | - |
| 2026-05-22 | 5.50 | 5.52 | 5.55 | 5.39 | 2.22% | - | - |
| 2026-05-21 | 5.67 | 5.40 | 5.73 | 5.40 | -3.59% | - | - |
| 2026-05-20 | 5.60 | 5.60 | 5.61 | 5.50 | -0.18% | - | - |
| 2026-05-19 | 5.52 | 5.61 | 5.61 | 5.52 | 0.54% | - | - |
| 2026-05-18 | 5.71 | 5.58 | 5.74 | 5.49 | -2.96% | - | - |
| 2026-05-15 | 5.81 | 5.75 | 5.86 | 5.70 | -1.20% | - | - |
| 2026-05-14 | 5.87 | 5.82 | 5.93 | 5.80 | -0.34% | - | - |
| 2026-05-13 | 5.75 | 5.84 | 5.87 | 5.71 | 1.74% | - | - |
| 2026-05-12 | 5.91 | 5.74 | 5.91 | 5.72 | -2.88% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,397 |
| 2026-06-24 | 2,441 |
| 2026-06-23 | 3,617 |
| 2026-06-22 | 1,745 |
| 2026-06-21 | 3,411 |
| 2026-06-20 | 3,176 |
| 2026-06-19 | 3,494 |
| 2026-06-18 | 3,596 |
| 2026-06-17 | 3,181 |
| 2026-06-16 | 2,781 |
| 2026-06-15 | 1,832 |
| 2026-06-14 | 1,549 |
| 2026-06-13 | 2,487 |
| 2026-06-12 | 3,106 |
| 2026-06-11 | 3,643 |
| 2026-06-10 | 2,503 |
| 2026-06-09 | 3,165 |
| 2026-06-08 | 3,569 |
| 2026-06-07 | 3,005 |
| 2026-06-06 | 2,874 |
| 2026-06-05 | 3,168 |
| 2026-06-04 | 3,324 |
| 2026-06-03 | 2,930 |
| 2026-06-02 | 2,391 |
| 2026-06-01 | 517 |
| 2026-05-31 | 3,831 |
| 2026-05-30 | 3,723 |
| 2026-05-29 | 3,853 |
| 2026-05-28 | 3,635 |
| 2026-05-27 | 3,644 |