5.550.00% / 2026-06-23
-亿换手 -
2,7862026-06-25
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,786
0
0.00%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.69 | 5.55 | 5.81 | 5.52 | 0.00% | - | - |
| 2026-06-22 | 5.43 | 5.55 | 5.56 | 5.31 | 1.83% | - | - |
| 2026-06-18 | 5.58 | 5.45 | 5.58 | 5.44 | -2.50% | - | - |
| 2026-06-17 | 5.68 | 5.59 | 5.71 | 5.55 | -1.58% | - | - |
| 2026-06-16 | 5.70 | 5.68 | 5.73 | 5.65 | -0.53% | - | - |
| 2026-06-15 | 5.67 | 5.71 | 5.73 | 5.64 | 1.42% | - | - |
| 2026-06-12 | 5.53 | 5.63 | 5.70 | 5.52 | 2.81% | - | - |
| 2026-06-11 | 5.56 | 5.48 | 5.59 | 5.46 | -1.79% | - | - |
| 2026-06-10 | 5.56 | 5.58 | 5.59 | 5.50 | -0.36% | - | - |
| 2026-06-09 | 5.57 | 5.60 | 5.61 | 5.50 | 0.90% | - | - |
| 2026-06-08 | 5.61 | 5.55 | 5.67 | 5.46 | -2.46% | - | - |
| 2026-06-05 | 5.72 | 5.69 | 5.79 | 5.64 | -0.52% | - | - |
| 2026-06-04 | 5.75 | 5.72 | 5.79 | 5.67 | -0.69% | - | - |
| 2026-06-03 | 5.84 | 5.76 | 5.87 | 5.76 | -1.54% | - | - |
| 2026-06-02 | 6.00 | 5.85 | 6.00 | 5.84 | -2.50% | - | - |
| 2026-06-01 | 5.98 | 6.00 | 6.04 | 5.95 | -0.33% | - | - |
| 2026-05-29 | 6.00 | 6.02 | 6.10 | 5.91 | 0.50% | - | - |
| 2026-05-28 | 6.01 | 5.99 | 6.05 | 5.92 | -0.33% | - | - |
| 2026-05-27 | 6.16 | 6.01 | 6.22 | 5.98 | -3.07% | - | - |
| 2026-05-26 | 6.13 | 6.20 | 6.23 | 6.03 | 0.98% | - | - |
| 2026-05-25 | 6.09 | 6.14 | 6.18 | 6.08 | 1.32% | - | - |
| 2026-05-22 | 6.04 | 6.06 | 6.09 | 5.97 | 0.83% | - | - |
| 2026-05-21 | 6.10 | 6.01 | 6.21 | 6.01 | -1.15% | - | - |
| 2026-05-20 | 6.19 | 6.08 | 6.19 | 6.07 | -1.94% | - | - |
| 2026-05-19 | 6.21 | 6.20 | 6.22 | 6.12 | 0.16% | - | - |
| 2026-05-18 | 6.21 | 6.19 | 6.25 | 6.15 | -0.48% | - | - |
| 2026-05-15 | 6.28 | 6.22 | 6.34 | 6.20 | -0.96% | - | - |
| 2026-05-14 | 6.51 | 6.28 | 6.53 | 6.27 | -3.54% | - | - |
| 2026-05-13 | 6.40 | 6.51 | 6.54 | 6.38 | 1.88% | - | - |
| 2026-05-12 | 6.57 | 6.39 | 6.58 | 6.39 | -3.18% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,786 |
| 2026-06-24 | 2,973 |
| 2026-06-23 | 2,329 |
| 2026-06-22 | 1,187 |
| 2026-06-21 | 3,070 |
| 2026-06-20 | 2,846 |
| 2026-06-19 | 2,959 |
| 2026-06-18 | 3,085 |
| 2026-06-17 | 3,231 |
| 2026-06-16 | 3,102 |
| 2026-06-15 | 3,044 |
| 2026-06-14 | 2,298 |
| 2026-06-13 | 2,286 |
| 2026-06-12 | 2,470 |
| 2026-06-11 | 3,052 |
| 2026-06-10 | 3,108 |
| 2026-06-09 | 2,774 |
| 2026-06-08 | 2,697 |
| 2026-06-07 | 2,680 |
| 2026-06-06 | 2,564 |
| 2026-06-05 | 2,669 |
| 2026-06-04 | 3,128 |
| 2026-06-03 | 2,716 |
| 2026-06-02 | 2,824 |
| 2026-06-01 | 3,596 |
| 2026-05-31 | 2,513 |
| 2026-05-30 | 2,277 |
| 2026-05-29 | 2,598 |
| 2026-05-28 | 3,021 |
| 2026-05-27 | 2,761 |