5.10-1.16% / 2026-08-24
0.98亿换手 0.99%
2,2412026-08-24
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,241
0
-1.16%
0.98亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.17 | 5.10 | 5.20 | 5.09 | -1.16% | 0.98 | 0.99% |
| 2026-08-21 | 5.21 | 5.16 | 5.21 | 5.14 | -0.96% | 0.72 | 0.72% |
| 2026-08-20 | 5.18 | 5.21 | 5.24 | 5.16 | 0.97% | 0.68 | 0.68% |
| 2026-08-19 | 5.25 | 5.16 | 5.27 | 5.15 | -2.09% | 1.08 | 1.08% |
| 2026-08-18 | 5.34 | 5.27 | 5.34 | 5.24 | -1.31% | 1.04 | 1.02% |
| 2026-08-17 | 5.33 | 5.34 | 5.35 | 5.28 | 0.00% | 0.83 | 0.81% |
| 2026-08-14 | 5.35 | 5.34 | 5.38 | 5.31 | -0.19% | 0.66 | 0.64% |
| 2026-08-13 | 5.44 | 5.35 | 5.45 | 5.34 | -0.74% | 0.96 | 0.92% |
| 2026-08-12 | 5.40 | 5.39 | 5.43 | 5.37 | 0.19% | 0.85 | 0.82% |
| 2026-08-11 | 5.40 | 5.38 | 5.43 | 5.36 | -0.55% | 0.83 | 0.79% |
| 2026-08-10 | 5.36 | 5.41 | 5.45 | 5.33 | 1.12% | 1.10 | 1.06% |
| 2026-08-07 | 5.34 | 5.35 | 5.39 | 5.26 | 0.19% | - | - |
| 2026-08-06 | 5.40 | 5.34 | 5.42 | 5.30 | -1.11% | - | - |
| 2026-08-05 | 5.46 | 5.40 | 5.47 | 5.37 | -0.92% | - | - |
| 2026-08-04 | 5.55 | 5.45 | 5.56 | 5.44 | -1.45% | - | - |
| 2026-08-03 | 5.44 | 5.53 | 5.55 | 5.42 | 2.22% | - | - |
| 2026-07-31 | 5.42 | 5.41 | 5.49 | 5.35 | -0.18% | - | - |
| 2026-07-30 | 5.36 | 5.42 | 5.45 | 5.35 | 0.93% | - | - |
| 2026-07-29 | 5.24 | 5.37 | 5.39 | 5.23 | 2.68% | - | - |
| 2026-07-28 | 5.22 | 5.23 | 5.25 | 5.16 | 0.19% | - | - |
| 2026-07-27 | 5.12 | 5.22 | 5.25 | 5.11 | 1.75% | - | - |
| 2026-07-24 | 5.22 | 5.13 | 5.28 | 5.13 | -2.10% | - | - |
| 2026-07-23 | 5.11 | 5.24 | 5.26 | 5.08 | 2.54% | - | - |
| 2026-07-22 | 5.15 | 5.11 | 5.20 | 5.06 | -1.54% | - | - |
| 2026-07-21 | 5.12 | 5.19 | 5.25 | 5.11 | 1.37% | - | - |
| 2026-07-20 | 5.09 | 5.12 | 5.21 | 5.06 | 1.19% | - | - |
| 2026-07-17 | 5.18 | 5.06 | 5.26 | 5.06 | -2.50% | - | - |
| 2026-07-16 | 5.17 | 5.19 | 5.24 | 5.14 | 0.00% | - | - |
| 2026-07-15 | 5.09 | 5.19 | 5.20 | 5.07 | 1.76% | - | - |
| 2026-07-14 | 5.02 | 5.10 | 5.11 | 4.97 | 1.19% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,241 |
| 2026-08-23 | 959 |
| 2026-08-22 | 3,014 |
| 2026-08-21 | 3,269 |
| 2026-08-20 | 3,584 |
| 2026-08-19 | 2,799 |
| 2026-08-18 | 3,266 |
| 2026-08-17 | 3,397 |
| 2026-08-16 | 3,188 |
| 2026-08-15 | 3,164 |
| 2026-08-14 | 3,182 |
| 2026-08-13 | 3,113 |
| 2026-08-12 | 3,132 |
| 2026-08-11 | 3,031 |
| 2026-08-10 | 3,217 |
| 2026-08-09 | 2,903 |
| 2026-08-08 | 2,761 |
| 2026-08-07 | 2,786 |
| 2026-08-06 | 3,220 |
| 2026-08-05 | 2,965 |
| 2026-08-04 | 2,976 |
| 2026-08-03 | 1,998 |
| 2026-08-02 | 2,676 |
| 2026-08-01 | 2,458 |
| 2026-07-31 | 2,881 |
| 2026-07-30 | 2,375 |
| 2026-07-29 | 2,099 |
| 2026-07-28 | 2,843 |
| 2026-07-27 | 3,015 |
| 2026-07-26 | 2,574 |