3.551.14% / 2026-10-09
0.15亿换手 0.84%
5,1162026-10-09
55排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,116
0
1.14%
0.15亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.53 | 3.55 | 3.59 | 3.42 | 1.14% | 0.15 | 0.84% |
| 2026-10-08 | 3.60 | 3.51 | 3.61 | 3.51 | -1.96% | 0.09 | 0.52% |
| 2026-09-30 | 3.61 | 3.58 | 3.64 | 3.57 | -0.28% | 0.08 | 0.45% |
| 2026-09-29 | 3.55 | 3.59 | 3.60 | 3.54 | 0.56% | 0.08 | 0.42% |
| 2026-09-28 | 3.59 | 3.57 | 3.65 | 3.55 | -1.11% | 0.14 | 0.74% |
| 2026-09-24 | 3.62 | 3.61 | 3.66 | 3.60 | -0.55% | 0.07 | 0.38% |
| 2026-09-23 | 3.67 | 3.63 | 3.68 | 3.62 | -1.89% | 0.08 | 0.44% |
| 2026-09-22 | 3.74 | 3.70 | 3.74 | 3.64 | -0.54% | 0.18 | 0.94% |
| 2026-09-21 | 3.66 | 3.72 | 3.75 | 3.64 | 1.64% | 0.23 | 1.20% |
| 2026-09-18 | 3.69 | 3.66 | 3.73 | 3.63 | -1.08% | 0.17 | 0.90% |
| 2026-09-17 | 3.55 | 3.70 | 3.70 | 3.55 | 2.21% | 0.18 | 0.98% |
| 2026-09-16 | 3.64 | 3.62 | 3.68 | 3.57 | -0.55% | 0.15 | 0.84% |
| 2026-09-15 | 3.63 | 3.64 | 3.66 | 3.52 | 0.28% | 0.22 | 1.19% |
| 2026-09-14 | 3.61 | 3.63 | 3.67 | 3.60 | 0.00% | 0.13 | 0.70% |
| 2026-09-11 | 3.72 | 3.63 | 3.73 | 3.61 | -2.16% | 0.18 | 0.97% |
| 2026-09-10 | 3.75 | 3.71 | 3.77 | 3.68 | -0.54% | 0.17 | 0.93% |
| 2026-09-09 | 3.79 | 3.73 | 3.84 | 3.71 | -2.36% | 0.32 | 1.66% |
| 2026-09-08 | 3.86 | 3.82 | 3.87 | 3.74 | -1.55% | 0.36 | 1.85% |
| 2026-09-07 | 3.75 | 3.88 | 3.93 | 3.72 | 3.74% | 0.68 | 3.47% |
| 2026-09-04 | 3.67 | 3.74 | 3.94 | 3.66 | 1.91% | 0.73 | 3.77% |
| 2026-09-03 | 3.61 | 3.67 | 3.72 | 3.54 | 1.66% | 0.35 | 1.89% |
| 2026-09-02 | 3.54 | 3.61 | 3.61 | 3.51 | 0.84% | 0.16 | 0.90% |
| 2026-09-01 | 3.47 | 3.58 | 3.63 | 3.45 | 2.87% | 0.23 | 1.30% |
| 2026-08-31 | 3.45 | 3.48 | 3.49 | 3.44 | 0.00% | 0.14 | 0.81% |
| 2026-08-28 | 3.45 | 3.48 | 3.50 | 3.44 | 0.29% | 0.12 | 0.69% |
| 2026-08-27 | 3.47 | 3.47 | 3.52 | 3.44 | -1.14% | 0.18 | 1.03% |
| 2026-08-26 | 3.40 | 3.51 | 3.59 | 3.38 | 3.24% | 0.35 | 1.99% |
| 2026-08-25 | 3.33 | 3.40 | 3.40 | 3.31 | 2.41% | 0.12 | 0.72% |
| 2026-08-24 | 3.38 | 3.32 | 3.39 | 3.31 | -1.48% | 0.09 | 0.53% |
| 2026-08-21 | 3.37 | 3.37 | 3.40 | 3.29 | 0.00% | 0.16 | 0.95% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 5,116 |
| 2026-10-08 | 5,172 |
| 2026-10-07 | 5,054 |
| 2026-10-06 | 5,108 |
| 2026-10-05 | 4,966 |
| 2026-10-04 | 5,040 |
| 2026-10-03 | 5,202 |
| 2026-10-02 | 5,089 |
| 2026-10-01 | 4,936 |
| 2026-09-30 | 5,078 |
| 2026-09-29 | 5,183 |
| 2026-09-28 | 5,110 |
| 2026-09-27 | 5,151 |
| 2026-09-26 | 5,162 |
| 2026-09-25 | 4,804 |
| 2026-09-24 | 5,105 |
| 2026-09-23 | 5,206 |
| 2026-09-22 | 5,164 |
| 2026-09-21 | 5,040 |
| 2026-09-20 | 4,673 |
| 2026-09-19 | 4,757 |
| 2026-09-18 | 4,840 |
| 2026-09-17 | 3,676 |
| 2026-09-16 | 5,048 |
| 2026-09-15 | 3,747 |
| 2026-09-14 | 4,837 |
| 2026-09-13 | 4,103 |
| 2026-09-12 | 4,528 |
| 2026-09-11 | 4,570 |
| 2026-09-10 | 4,032 |