6.410.31% / 2026-06-23
-亿换手 -
2,6142026-06-25
70排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,614
0
0.31%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.31 | 6.41 | 6.68 | 6.30 | 0.31% | - | - |
| 2026-06-22 | 6.39 | 6.39 | 6.39 | 6.14 | 2.40% | - | - |
| 2026-06-18 | 6.21 | 6.24 | 6.32 | 6.10 | 0.48% | - | - |
| 2026-06-17 | 6.29 | 6.21 | 6.29 | 6.13 | -0.96% | - | - |
| 2026-06-16 | 6.26 | 6.27 | 6.32 | 6.16 | 0.16% | - | - |
| 2026-06-15 | 6.15 | 6.26 | 6.35 | 6.15 | 2.79% | - | - |
| 2026-06-12 | 6.20 | 6.09 | 6.25 | 6.06 | 0.83% | - | - |
| 2026-06-11 | 6.10 | 6.04 | 6.22 | 5.97 | -3.21% | - | - |
| 2026-06-10 | 6.46 | 6.24 | 6.46 | 6.13 | -1.11% | - | - |
| 2026-06-09 | 6.33 | 6.31 | 6.43 | 6.23 | 0.48% | - | - |
| 2026-06-08 | 6.42 | 6.28 | 6.56 | 6.18 | -4.12% | - | - |
| 2026-06-05 | 6.47 | 6.55 | 6.69 | 6.40 | 1.24% | - | - |
| 2026-06-04 | 6.59 | 6.47 | 6.68 | 6.41 | -1.97% | - | - |
| 2026-06-03 | 6.75 | 6.60 | 6.81 | 6.55 | -3.08% | - | - |
| 2026-06-02 | 6.85 | 6.81 | 6.88 | 6.57 | 0.00% | - | - |
| 2026-06-01 | 6.53 | 6.81 | 6.98 | 6.50 | 4.29% | - | - |
| 2026-05-29 | 6.90 | 6.53 | 6.95 | 6.50 | -4.81% | - | - |
| 2026-05-28 | 6.87 | 6.86 | 6.94 | 6.79 | 0.15% | - | - |
| 2026-05-27 | 7.09 | 6.85 | 7.11 | 6.82 | -3.25% | - | - |
| 2026-05-26 | 7.25 | 7.08 | 7.35 | 6.98 | -3.15% | - | - |
| 2026-05-25 | 7.45 | 7.31 | 7.55 | 7.20 | -1.88% | - | - |
| 2026-05-22 | 7.31 | 7.45 | 7.51 | 7.08 | 2.62% | - | - |
| 2026-05-21 | 7.73 | 7.26 | 7.77 | 7.20 | -5.47% | - | - |
| 2026-05-20 | 8.06 | 7.68 | 8.12 | 7.60 | -5.65% | - | - |
| 2026-05-19 | 7.90 | 8.14 | 8.15 | 7.85 | 3.04% | - | - |
| 2026-05-18 | 7.93 | 7.90 | 8.05 | 7.79 | 0.25% | - | - |
| 2026-05-15 | 8.12 | 7.88 | 8.15 | 7.85 | -2.48% | - | - |
| 2026-05-14 | 8.33 | 8.08 | 8.50 | 8.06 | -2.77% | - | - |
| 2026-05-13 | 8.22 | 8.31 | 8.40 | 8.13 | 1.22% | - | - |
| 2026-05-12 | 8.46 | 8.21 | 8.51 | 8.16 | -3.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,614 |
| 2026-06-24 | 2,609 |
| 2026-06-23 | 2,232 |
| 2026-06-22 | 2,107 |
| 2026-06-21 | 2,495 |
| 2026-06-20 | 2,307 |
| 2026-06-19 | 2,330 |
| 2026-06-18 | 2,392 |
| 2026-06-17 | 2,829 |
| 2026-06-16 | 2,845 |
| 2026-06-15 | 2,636 |
| 2026-06-14 | 3,242 |
| 2026-06-13 | 3,202 |
| 2026-06-12 | 3,173 |
| 2026-06-11 | 2,587 |
| 2026-06-10 | 2,848 |
| 2026-06-09 | 2,857 |
| 2026-06-08 | 2,827 |
| 2026-06-07 | 2,530 |
| 2026-06-06 | 2,675 |
| 2026-06-05 | 2,379 |
| 2026-06-04 | 2,894 |
| 2026-06-03 | 2,517 |
| 2026-06-02 | 2,388 |
| 2026-06-01 | 1,637 |
| 2026-05-31 | 2,875 |
| 2026-05-30 | 2,742 |
| 2026-05-29 | 2,215 |
| 2026-05-28 | 2,641 |
| 2026-05-27 | 2,473 |