9.93-1.19% / 2026-08-24
2.42亿换手 4.74%
7112026-08-24
18排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
711
0
-1.19%
2.42亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 10.04 | 9.93 | 10.25 | 9.84 | -1.19% | 2.42 | 4.74% |
| 2026-08-21 | 9.85 | 10.05 | 10.12 | 9.66 | 0.20% | 2.58 | 5.11% |
| 2026-08-20 | 9.79 | 10.03 | 10.07 | 9.65 | 3.51% | 2.44 | 4.85% |
| 2026-08-19 | 10.13 | 9.69 | 10.13 | 9.67 | -5.74% | 3.12 | 6.17% |
| 2026-08-18 | 10.40 | 10.28 | 10.56 | 10.19 | -2.65% | 3.79 | 7.21% |
| 2026-08-17 | 10.43 | 10.56 | 10.68 | 10.25 | 1.05% | 4.92 | 9.19% |
| 2026-08-14 | 10.77 | 10.45 | 10.98 | 10.39 | -1.23% | 5.75 | 10.56% |
| 2026-08-13 | 11.14 | 10.58 | 11.26 | 10.50 | -4.08% | 8.13 | 14.87% |
| 2026-08-12 | 10.70 | 11.03 | 11.87 | 10.70 | 0.27% | 12.30 | 21.56% |
| 2026-08-11 | 10.01 | 11.00 | 11.00 | 10.01 | 10.00% | 7.82 | 14.66% |
| 2026-08-10 | 10.55 | 10.00 | 10.77 | 9.99 | -9.91% | 9.49 | 18.30% |
| 2026-08-07 | 10.49 | 11.10 | 11.10 | 10.46 | 10.01% | - | - |
| 2026-08-06 | 9.32 | 10.09 | 10.09 | 9.29 | 10.03% | - | - |
| 2026-08-05 | 9.05 | 9.17 | 9.24 | 8.99 | 0.55% | - | - |
| 2026-08-04 | 8.99 | 9.12 | 9.20 | 8.95 | 2.13% | - | - |
| 2026-08-03 | 8.70 | 8.93 | 8.94 | 8.69 | 1.82% | - | - |
| 2026-07-31 | 8.75 | 8.77 | 8.90 | 8.75 | 1.15% | - | - |
| 2026-07-30 | 8.68 | 8.67 | 8.85 | 8.55 | -1.48% | - | - |
| 2026-07-29 | 8.60 | 8.80 | 8.85 | 8.46 | 2.33% | - | - |
| 2026-07-28 | 8.23 | 8.60 | 8.74 | 8.22 | 3.37% | - | - |
| 2026-07-27 | 8.08 | 8.32 | 8.34 | 8.05 | 2.59% | - | - |
| 2026-07-24 | 8.20 | 8.11 | 8.26 | 8.03 | -2.05% | - | - |
| 2026-07-23 | 8.02 | 8.28 | 8.30 | 8.02 | 2.73% | - | - |
| 2026-07-22 | 8.17 | 8.06 | 8.24 | 8.04 | -2.30% | - | - |
| 2026-07-21 | 8.08 | 8.25 | 8.27 | 7.80 | 2.23% | - | - |
| 2026-07-20 | 8.26 | 8.07 | 8.35 | 8.00 | -1.10% | - | - |
| 2026-07-17 | 8.42 | 8.16 | 8.47 | 8.12 | -3.77% | - | - |
| 2026-07-16 | 8.33 | 8.48 | 8.60 | 8.25 | 0.83% | - | - |
| 2026-07-15 | 8.39 | 8.41 | 8.57 | 8.34 | 0.24% | - | - |
| 2026-07-14 | 8.28 | 8.39 | 8.40 | 8.05 | 0.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 711 |
| 2026-08-23 | 650 |
| 2026-08-22 | 752 |
| 2026-08-21 | 713 |
| 2026-08-20 | 535 |
| 2026-08-19 | 1,043 |
| 2026-08-18 | 904 |
| 2026-08-17 | 643 |
| 2026-08-16 | 447 |
| 2026-08-15 | 479 |
| 2026-08-14 | 481 |
| 2026-08-13 | 302 |
| 2026-08-12 | 171 |
| 2026-08-11 | 32 |
| 2026-08-10 | 163 |
| 2026-08-09 | 41 |
| 2026-08-08 | 52 |
| 2026-08-07 | 74 |
| 2026-08-06 | 41 |
| 2026-08-05 | 2,266 |
| 2026-08-04 | 1,650 |
| 2026-08-03 | 2,473 |
| 2026-08-02 | 2,865 |
| 2026-08-01 | 2,795 |
| 2026-07-31 | 2,438 |
| 2026-07-30 | 2,444 |
| 2026-07-29 | 1,543 |
| 2026-07-28 | 651 |
| 2026-07-27 | 2,429 |
| 2026-07-26 | 2,657 |