4.680.86% / 2026-06-23
-亿换手 -
4,1112026-06-24
126排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,111
0
0.86%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.67 | 4.68 | 4.77 | 4.54 | 0.86% | - | - |
| 2026-06-22 | 4.67 | 4.64 | 4.71 | 4.51 | -2.32% | - | - |
| 2026-06-18 | 4.94 | 4.75 | 5.02 | 4.75 | -3.85% | - | - |
| 2026-06-17 | 5.15 | 4.94 | 5.20 | 4.90 | -2.18% | - | - |
| 2026-06-16 | 4.99 | 5.05 | 5.05 | 4.86 | 4.99% | - | - |
| 2026-06-15 | 4.69 | 4.81 | 4.81 | 4.69 | 5.02% | - | - |
| 2026-06-12 | 4.42 | 4.58 | 4.58 | 4.37 | 5.05% | - | - |
| 2026-06-11 | 4.40 | 4.36 | 4.46 | 4.29 | -2.02% | - | - |
| 2026-06-10 | 4.57 | 4.45 | 4.66 | 4.33 | -2.20% | - | - |
| 2026-06-09 | 4.61 | 4.55 | 4.67 | 4.52 | -1.52% | - | - |
| 2026-06-08 | 4.62 | 4.62 | 4.83 | 4.55 | -3.55% | - | - |
| 2026-06-05 | 4.73 | 4.79 | 4.84 | 4.65 | 1.27% | - | - |
| 2026-06-04 | 4.80 | 4.73 | 4.83 | 4.66 | -2.07% | - | - |
| 2026-06-03 | 5.00 | 4.83 | 5.02 | 4.77 | -2.62% | - | - |
| 2026-06-02 | 5.04 | 4.96 | 5.15 | 4.91 | -0.60% | - | - |
| 2026-06-01 | 4.71 | 4.99 | 4.99 | 4.65 | 5.05% | - | - |
| 2026-05-29 | 4.79 | 4.75 | 4.86 | 4.68 | -1.04% | - | - |
| 2026-05-28 | 4.66 | 4.80 | 4.90 | 4.61 | 2.56% | - | - |
| 2026-05-27 | 4.90 | 4.68 | 4.91 | 4.65 | -4.29% | - | - |
| 2026-05-26 | 5.03 | 4.89 | 5.14 | 4.85 | -4.12% | - | - |
| 2026-05-25 | 5.20 | 5.10 | 5.32 | 4.99 | 0.59% | - | - |
| 2026-05-22 | 4.86 | 5.07 | 5.07 | 4.86 | 4.97% | - | - |
| 2026-05-21 | 5.08 | 4.83 | 5.11 | 4.83 | -4.55% | - | - |
| 2026-05-20 | 5.28 | 5.06 | 5.28 | 5.03 | -4.35% | - | - |
| 2026-05-19 | 5.22 | 5.29 | 5.38 | 5.20 | 1.73% | - | - |
| 2026-05-18 | 5.20 | 5.20 | 5.34 | 5.05 | 0.00% | - | - |
| 2026-05-15 | 5.40 | 5.20 | 5.52 | 5.17 | -3.53% | - | - |
| 2026-05-14 | 5.80 | 5.39 | 5.80 | 5.38 | -3.41% | - | - |
| 2026-05-13 | 5.40 | 5.58 | 5.58 | 5.40 | 5.08% | - | - |
| 2026-05-12 | 5.45 | 5.31 | 5.70 | 5.31 | -5.01% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,111 |
| 2026-06-23 | 4,882 |
| 2026-06-22 | 4,593 |
| 2026-06-21 | 4,040 |
| 2026-06-20 | 4,359 |
| 2026-06-19 | 4,233 |
| 2026-06-18 | 4,181 |
| 2026-06-17 | 2,759 |
| 2026-06-16 | 1,471 |
| 2026-06-15 | 1,537 |
| 2026-06-14 | 1,784 |
| 2026-06-13 | 2,082 |
| 2026-06-12 | 1,611 |
| 2026-06-11 | 4,663 |
| 2026-06-10 | 4,303 |
| 2026-06-09 | 4,692 |
| 2026-06-08 | 4,584 |
| 2026-06-07 | 4,308 |
| 2026-06-06 | 4,357 |
| 2026-06-05 | 4,256 |
| 2026-06-04 | 4,542 |
| 2026-06-03 | 3,931 |
| 2026-06-02 | 2,781 |
| 2026-06-01 | 1,395 |
| 2026-05-31 | 4,398 |
| 2026-05-30 | 3,936 |
| 2026-05-29 | 4,014 |
| 2026-05-28 | 3,470 |
| 2026-05-27 | 3,257 |
| 2026-05-26 | 3,257 |