72.5110.00% / 2026-08-21
19.72亿换手 10.76%
312026-08-23
6排名越小越热
3平静后突增事件
64.42026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002192
融捷股份
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#46
444
-7.43%
平静期均值 490，波动 196.1；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -10.02%2日 -7.43%3日 -2.73%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 46
前一排名 38
平静期均值 490
平静期波动 196.1
改善 444
信号分 64.4
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 334 |
| 2026-06-16 | 442 |
| 2026-06-17 | 443 |
| 2026-06-18 | 586 |
| 2026-06-19 | 693 |
| 2026-06-20 | 703 |
| 2026-06-21 | 593 |
| 2026-06-22 | 389 |
| 2026-06-23 | 677 |
| 2026-06-24 | 38 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 46 | 490 | 196.1 | 10.00% | 64.4 | -10.02% | -7.43% | -2.73% | 过去10日平均排名490、标准差196.1，当前升至46名，改善444名 |
| 2026-06-24 | 37 | 492 | 190.7 | 10.00% | 66.9 | -4.39% | -13.97% | -11.49% | 过去10日平均排名492、标准差190.7，当前升至37名，改善455名 |
| 2026-04-13 | 81 | 253 | 65.8 | 7.06% | 83.5 | 2.53% | -2.92% | 3.21% | 历史扫描：过去10日箱体189-402、宽度213，2026-04-13升至81名，突破箱体上沿108名，均值改善172名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 65.92 | 72.51 | 72.51 | 65.33 | 10.00% | 19.72 | 10.76% |
| 2026-08-20 | 67.91 | 65.92 | 68.13 | 65.57 | -1.82% | 9.07 | 5.26% |
| 2026-08-19 | 69.00 | 67.14 | 70.18 | 66.85 | -4.93% | 11.80 | 6.66% |
| 2026-08-18 | 73.50 | 70.62 | 74.20 | 69.66 | -4.61% | 20.16 | 10.86% |
| 2026-08-17 | 74.00 | 74.03 | 74.62 | 72.30 | 0.93% | 11.19 | 5.86% |
| 2026-08-14 | 72.19 | 73.35 | 75.19 | 71.70 | 3.38% | 12.82 | 6.75% |
| 2026-08-13 | 70.15 | 70.95 | 72.18 | 69.45 | 1.05% | 11.44 | 6.22% |
| 2026-08-12 | 70.36 | 70.21 | 72.36 | 69.94 | 1.68% | 11.91 | 6.47% |
| 2026-08-11 | 70.02 | 69.05 | 70.95 | 69.00 | -1.69% | 10.04 | 5.55% |
| 2026-08-10 | 70.70 | 70.24 | 71.86 | 69.20 | 1.08% | 14.26 | 7.80% |
| 2026-08-07 | 67.85 | 69.49 | 71.08 | 65.91 | 3.79% | - | - |
| 2026-08-06 | 67.38 | 66.95 | 68.40 | 65.91 | -0.90% | - | - |
| 2026-08-05 | 64.69 | 67.56 | 67.63 | 63.60 | 5.22% | - | - |
| 2026-08-04 | 61.70 | 64.21 | 64.49 | 61.48 | 4.08% | - | - |
| 2026-08-03 | 61.23 | 61.69 | 62.75 | 59.53 | 0.28% | - | - |
| 2026-07-31 | 63.02 | 61.52 | 64.46 | 61.52 | -1.99% | - | - |
| 2026-07-30 | 65.13 | 62.77 | 65.45 | 62.53 | -4.23% | - | - |
| 2026-07-29 | 64.50 | 65.54 | 66.78 | 61.50 | 1.93% | - | - |
| 2026-07-28 | 64.80 | 64.30 | 67.99 | 63.50 | -1.58% | - | - |
| 2026-07-27 | 63.00 | 65.33 | 65.60 | 61.68 | 6.38% | - | - |
| 2026-07-24 | 62.86 | 61.41 | 64.27 | 61.38 | -4.49% | - | - |
| 2026-07-23 | 61.27 | 64.30 | 65.60 | 60.74 | 6.46% | - | - |
| 2026-07-22 | 57.89 | 60.40 | 61.40 | 57.79 | 3.73% | - | - |
| 2026-07-21 | 56.19 | 58.23 | 58.48 | 53.65 | 3.85% | - | - |
| 2026-07-20 | 62.64 | 56.07 | 62.69 | 56.07 | -10.00% | - | - |
| 2026-07-17 | 66.00 | 62.30 | 68.19 | 62.04 | -7.00% | - | - |
| 2026-07-16 | 65.70 | 66.99 | 69.06 | 63.95 | 0.86% | - | - |
| 2026-07-15 | 70.83 | 66.42 | 71.92 | 66.39 | -5.76% | - | - |
| 2026-07-14 | 71.01 | 70.48 | 72.00 | 67.00 | -2.65% | - | - |
| 2026-07-13 | 72.70 | 72.40 | 73.06 | 68.74 | 1.76% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-23 | 31 |
| 2026-08-22 | 29 |
| 2026-08-21 | 19 |
| 2026-08-20 | 772 |
| 2026-08-19 | 557 |
| 2026-08-18 | 367 |
| 2026-08-17 | 167 |
| 2026-08-16 | 500 |
| 2026-08-15 | 498 |
| 2026-08-14 | 441 |
| 2026-08-13 | 607 |
| 2026-08-12 | 816 |
| 2026-08-11 | 898 |
| 2026-08-10 | 660 |
| 2026-08-09 | 433 |
| 2026-08-08 | 481 |
| 2026-08-07 | 440 |
| 2026-08-06 | 871 |
| 2026-08-05 | 541 |
| 2026-08-04 | 789 |
| 2026-08-03 | 1,046 |
| 2026-08-02 | 1,007 |
| 2026-08-01 | 894 |
| 2026-07-31 | 751 |
| 2026-07-30 | 778 |
| 2026-07-29 | 504 |
| 2026-07-28 | 660 |
| 2026-07-27 | 360 |
| 2026-07-26 | 621 |
| 2026-07-25 | 478 |