57.250.05% / 2026-10-09
8.94亿换手 6.05%
6712026-10-09
6排名越小越热
3平静后突增事件
64.42026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002192
融捷股份
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#46
444
-7.43%
平静期均值 490，波动 196.1；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -10.02%2日 -7.43%3日 -2.73%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 46
前一排名 38
平静期均值 490
平静期波动 196.1
改善 444
信号分 64.4
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 334 |
| 2026-06-16 | 442 |
| 2026-06-17 | 443 |
| 2026-06-18 | 586 |
| 2026-06-19 | 693 |
| 2026-06-20 | 703 |
| 2026-06-21 | 593 |
| 2026-06-22 | 389 |
| 2026-06-23 | 677 |
| 2026-06-24 | 38 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 46 | 490 | 196.1 | 10.00% | 64.4 | -10.02% | -7.43% | -2.73% | 过去10日平均排名490、标准差196.1，当前升至46名，改善444名 |
| 2026-06-24 | 37 | 492 | 190.7 | 10.00% | 66.9 | -4.39% | -13.97% | -11.49% | 过去10日平均排名492、标准差190.7，当前升至37名，改善455名 |
| 2026-04-13 | 81 | 253 | 65.8 | 7.06% | 83.5 | 2.53% | -2.92% | 3.21% | 历史扫描：过去10日箱体189-402、宽度213，2026-04-13升至81名，突破箱体上沿108名，均值改善172名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 57.21 | 57.25 | 58.64 | 55.39 | 0.05% | 8.94 | 6.05% |
| 2026-10-08 | 56.80 | 57.22 | 59.39 | 56.22 | 1.45% | 6.58 | 4.40% |
| 2026-09-30 | 57.00 | 56.40 | 57.49 | 56.28 | -1.00% | 3.95 | 2.68% |
| 2026-09-29 | 56.56 | 56.97 | 57.73 | 56.10 | 1.57% | 5.24 | 3.56% |
| 2026-09-28 | 58.12 | 56.09 | 58.16 | 55.70 | -4.53% | 4.85 | 3.31% |
| 2026-09-24 | 60.79 | 58.75 | 60.83 | 58.60 | -3.42% | 4.49 | 2.90% |
| 2026-09-23 | 62.70 | 60.83 | 62.75 | 60.69 | -2.97% | 5.59 | 3.53% |
| 2026-09-22 | 61.95 | 62.69 | 63.40 | 61.70 | 0.66% | 6.78 | 4.18% |
| 2026-09-21 | 61.05 | 62.28 | 63.25 | 60.79 | 2.45% | 9.07 | 5.62% |
| 2026-09-18 | 61.88 | 60.79 | 61.90 | 59.97 | -0.25% | 7.57 | 4.82% |
| 2026-09-17 | 60.15 | 60.94 | 61.10 | 59.43 | 1.94% | 8.28 | 5.28% |
| 2026-09-16 | 59.29 | 59.78 | 60.32 | 57.77 | 0.54% | 6.91 | 4.50% |
| 2026-09-15 | 59.51 | 59.46 | 60.37 | 59.30 | -2.09% | 4.70 | 3.04% |
| 2026-09-14 | 60.30 | 60.73 | 61.37 | 59.66 | -0.34% | 4.39 | 2.79% |
| 2026-09-11 | 62.48 | 60.94 | 62.49 | 59.42 | -4.96% | 9.41 | 5.98% |
| 2026-09-10 | 65.00 | 64.12 | 65.40 | 63.76 | -2.05% | 5.40 | 3.25% |
| 2026-09-09 | 64.84 | 65.46 | 65.97 | 64.64 | 0.93% | 7.20 | 4.26% |
| 2026-09-08 | 65.60 | 64.86 | 66.60 | 64.52 | -0.05% | 8.13 | 4.80% |
| 2026-09-07 | 65.38 | 64.89 | 65.50 | 64.05 | -0.83% | 6.95 | 4.13% |
| 2026-09-04 | 68.88 | 65.43 | 69.42 | 65.01 | -5.22% | 10.05 | 5.78% |
| 2026-09-03 | 70.05 | 69.03 | 70.60 | 68.88 | -0.32% | 7.61 | 4.21% |
| 2026-09-02 | 71.32 | 69.25 | 71.60 | 68.00 | -3.40% | 11.65 | 6.50% |
| 2026-09-01 | 73.99 | 71.69 | 75.30 | 71.50 | -3.10% | 12.47 | 6.62% |
| 2026-08-31 | 75.63 | 73.98 | 75.80 | 73.01 | -0.60% | 14.01 | 7.31% |
| 2026-08-28 | 74.73 | 74.43 | 75.84 | 72.42 | 1.00% | 19.45 | 10.13% |
| 2026-08-27 | 71.98 | 73.69 | 74.19 | 70.63 | 2.11% | 17.83 | 9.51% |
| 2026-08-26 | 71.82 | 72.17 | 74.62 | 71.10 | 0.03% | 18.97 | 10.08% |
| 2026-08-25 | 75.20 | 72.15 | 75.88 | 71.63 | -6.12% | 24.92 | 13.12% |
| 2026-08-24 | 77.02 | 76.85 | 79.76 | 76.00 | 5.99% | 38.97 | 19.20% |
| 2026-08-21 | 65.92 | 72.51 | 72.51 | 65.33 | 10.00% | 19.72 | 10.76% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 671 |
| 2026-10-08 | 716 |
| 2026-10-07 | 1,335 |
| 2026-10-06 | 1,286 |
| 2026-10-05 | 1,292 |
| 2026-10-04 | 1,297 |
| 2026-10-03 | 1,303 |
| 2026-10-02 | 1,074 |
| 2026-10-01 | 1,273 |
| 2026-09-30 | 1,178 |
| 2026-09-29 | 946 |
| 2026-09-28 | 999 |
| 2026-09-27 | 1,375 |
| 2026-09-26 | 1,379 |
| 2026-09-25 | 1,329 |
| 2026-09-24 | 1,075 |
| 2026-09-23 | 1,208 |
| 2026-09-22 | 1,013 |
| 2026-09-21 | 917 |
| 2026-09-20 | 1,361 |
| 2026-09-19 | 1,233 |
| 2026-09-18 | 1,055 |
| 2026-09-17 | 572 |
| 2026-09-16 | 1,046 |
| 2026-09-15 | 922 |
| 2026-09-14 | 1,111 |
| 2026-09-13 | 863 |
| 2026-09-12 | 817 |
| 2026-09-11 | 608 |
| 2026-09-10 | 946 |