华天科技 SZ002185

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘20.987.37% / 2026-06-24

成交额98.97亿换手 14.56%

最新热度72026-06-25

历史最好热度1排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-24	19.40	20.98	21.21	19.08	7.37%	98.97	14.56%
2026-06-23	20.08	19.54	20.88	19.28	-4.40%	82.47	12.49%
2026-06-22	19.99	20.44	20.49	19.50	4.23%	113.46	17.02%
2026-06-18	19.30	19.61	19.94	19.05	2.94%	92.39	14.18%
2026-06-17	17.50	19.05	19.19	17.45	6.90%	96.83	15.64%
2026-06-16	17.30	17.82	18.05	17.20	4.03%	61.09	10.36%
2026-06-15	16.38	17.13	17.14	16.07	6.66%	49.53	8.88%
2026-06-12	17.35	16.06	17.53	16.01	-4.12%	50.51	9.13%
2026-06-11	17.06	16.75	17.20	16.52	-2.10%	35.89	6.44%
2026-06-10	17.31	17.11	17.76	16.85	-2.88%	41.01	7.16%
2026-06-09	17.37	17.62	17.71	16.79	5.01%	47.67	8.27%
2026-06-08	16.90	16.78	17.53	16.53	-7.09%	56.61	9.97%
2026-06-05	18.96	18.06	19.14	17.87	-6.13%	75.54	12.31%
2026-06-04	18.64	19.24	19.48	18.53	0.52%	82.63	12.98%
2026-06-03	18.46	19.14	20.08	18.34	4.53%	130.29	20.15%
2026-06-02	18.23	18.31	18.63	17.49	-0.54%	100.96	16.70%
2026-06-01	19.63	18.41	20.25	18.24	-4.71%	129.19	20.66%
2026-05-29	21.05	19.32	21.48	19.32	-10.01%	162.58	24.55%
2026-05-28	20.13	21.47	21.94	20.13	6.66%	193.75	28.28%
2026-05-27	19.73	20.13	20.52	19.38	7.94%	244.48	37.07%
2026-05-26	18.65	18.65	18.65	18.14	10.03%	112.43	18.49%
2026-05-25	15.98	16.95	16.95	15.89	9.99%	48.35	8.92%
2026-05-22	15.41	15.41	15.50	14.66	1.58%	51.73	10.48%
2026-05-21	15.98	15.17	16.44	15.06	-4.35%	72.79	14.09%
2026-05-20	15.13	15.86	16.76	15.03	3.80%	79.31	15.31%
2026-05-19	14.48	15.28	15.42	14.21	4.16%	51.23	10.47%
2026-05-18	14.28	14.67	15.03	14.20	2.73%	43.35	8.99%
2026-05-15	14.26	14.28	14.75	13.87	0.28%	36.62	7.80%
2026-05-14	14.65	14.24	14.86	14.23	-2.53%	30.31	6.39%
2026-05-13	14.06	14.61	14.73	13.89	1.39%	35.79	7.63%