4.370.00% / 2026-08-24
1.53亿换手 1.35%
1,5222026-08-24
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,522
0
0.00%
1.53亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.37 | 4.37 | 4.42 | 4.31 | 0.00% | 1.53 | 1.35% |
| 2026-08-21 | 4.36 | 4.37 | 4.40 | 4.29 | -0.23% | 1.33 | 1.17% |
| 2026-08-20 | 4.30 | 4.38 | 4.41 | 4.28 | 2.82% | 1.96 | 1.73% |
| 2026-08-19 | 4.46 | 4.26 | 4.48 | 4.25 | -5.54% | 2.63 | 2.33% |
| 2026-08-18 | 4.62 | 4.51 | 4.62 | 4.47 | -2.38% | 1.93 | 1.65% |
| 2026-08-17 | 4.55 | 4.62 | 4.62 | 4.48 | 1.99% | 1.78 | 1.51% |
| 2026-08-14 | 4.58 | 4.53 | 4.61 | 4.49 | -1.31% | 1.79 | 1.52% |
| 2026-08-13 | 4.69 | 4.59 | 4.74 | 4.59 | -1.92% | 2.17 | 1.80% |
| 2026-08-12 | 4.63 | 4.68 | 4.71 | 4.61 | 0.86% | 1.97 | 1.63% |
| 2026-08-11 | 4.63 | 4.64 | 4.68 | 4.56 | 0.00% | 1.92 | 1.59% |
| 2026-08-10 | 4.65 | 4.64 | 4.66 | 4.55 | 0.22% | 1.90 | 1.58% |
| 2026-08-07 | 4.67 | 4.63 | 4.69 | 4.56 | -1.28% | - | - |
| 2026-08-06 | 4.75 | 4.69 | 4.75 | 4.62 | -1.26% | - | - |
| 2026-08-05 | 4.74 | 4.75 | 4.79 | 4.70 | 0.21% | - | - |
| 2026-08-04 | 4.70 | 4.74 | 4.75 | 4.68 | 1.07% | - | - |
| 2026-08-03 | 4.59 | 4.69 | 4.70 | 4.57 | 1.74% | - | - |
| 2026-07-31 | 4.61 | 4.61 | 4.71 | 4.60 | 1.99% | - | - |
| 2026-07-30 | 4.52 | 4.52 | 4.63 | 4.48 | -0.44% | - | - |
| 2026-07-29 | 4.45 | 4.54 | 4.55 | 4.40 | 2.02% | - | - |
| 2026-07-28 | 4.36 | 4.45 | 4.49 | 4.36 | 0.91% | - | - |
| 2026-07-27 | 4.28 | 4.41 | 4.42 | 4.26 | 3.28% | - | - |
| 2026-07-24 | 4.41 | 4.27 | 4.41 | 4.24 | -3.17% | - | - |
| 2026-07-23 | 4.36 | 4.41 | 4.43 | 4.33 | 1.15% | - | - |
| 2026-07-22 | 4.48 | 4.36 | 4.50 | 4.35 | -3.11% | - | - |
| 2026-07-21 | 4.34 | 4.50 | 4.52 | 4.24 | 3.45% | - | - |
| 2026-07-20 | 4.49 | 4.35 | 4.57 | 4.28 | -2.90% | - | - |
| 2026-07-17 | 4.65 | 4.48 | 4.70 | 4.45 | -4.27% | - | - |
| 2026-07-16 | 4.60 | 4.68 | 4.73 | 4.56 | 1.08% | - | - |
| 2026-07-15 | 4.65 | 4.63 | 4.71 | 4.55 | -0.43% | - | - |
| 2026-07-14 | 4.50 | 4.65 | 4.66 | 4.42 | 2.88% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,522 |
| 2026-08-23 | 1,645 |
| 2026-08-22 | 1,657 |
| 2026-08-21 | 1,554 |
| 2026-08-20 | 1,222 |
| 2026-08-19 | 1,576 |
| 2026-08-18 | 1,696 |
| 2026-08-17 | 1,417 |
| 2026-08-16 | 1,546 |
| 2026-08-15 | 1,832 |
| 2026-08-14 | 1,638 |
| 2026-08-13 | 1,721 |
| 2026-08-12 | 1,561 |
| 2026-08-11 | 1,643 |
| 2026-08-10 | 1,843 |
| 2026-08-09 | 1,923 |
| 2026-08-08 | 1,770 |
| 2026-08-07 | 1,646 |
| 2026-08-06 | 1,663 |
| 2026-08-05 | 1,429 |
| 2026-08-04 | 1,489 |
| 2026-08-03 | 1,344 |
| 2026-08-02 | 1,393 |
| 2026-08-01 | 1,270 |
| 2026-07-31 | 801 |
| 2026-07-30 | 1,220 |
| 2026-07-29 | 1,329 |
| 2026-07-28 | 1,236 |
| 2026-07-27 | 1,294 |
| 2026-07-26 | 1,486 |