41.991.18% / 2026-06-24
21.31亿换手 2.45%
6472026-06-24
20排名越小越热
1平静后突增事件
79.22026-05-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002179
中航光电
信号日 2026-05-11 / 先等待确认
C谨慎跟踪
#20
530
0.31%
平静期均值 550，波动 149.7；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 -2.20%2日 0.31%3日 -3.33%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-11
当前排名 20
前一排名 416
平静期均值 550
平静期波动 149.7
改善 530
信号分 79.2
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-01 | 366 |
| 2026-05-02 | 504 |
| 2026-05-03 | 485 |
| 2026-05-04 | 549 |
| 2026-05-05 | 638 |
| 2026-05-06 | 801 |
| 2026-05-07 | 816 |
| 2026-05-08 | 528 |
| 2026-05-09 | 395 |
| 2026-05-10 | 416 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 20 | 550 | 149.7 | 9.99% | 79.2 | -2.20% | 0.31% | -3.33% | 历史扫描：过去10日平均排名550、标准差149.7，2026-05-11升至20名，改善530名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 41.20 | 41.99 | 42.58 | 40.51 | 1.18% | 21.31 | 2.45% |
| 2026-06-23 | 42.74 | 41.50 | 43.10 | 40.89 | -2.88% | 26.85 | 3.06% |
| 2026-06-22 | 41.51 | 42.73 | 43.00 | 41.45 | 4.78% | 34.07 | 3.82% |
| 2026-06-18 | 38.96 | 40.78 | 41.25 | 38.52 | 5.05% | 30.93 | 3.66% |
| 2026-06-17 | 37.75 | 38.82 | 40.15 | 37.30 | 1.86% | 21.49 | 2.64% |
| 2026-06-16 | 38.41 | 38.11 | 38.98 | 37.78 | -0.21% | 13.32 | 1.66% |
| 2026-06-15 | 36.30 | 38.19 | 38.40 | 35.93 | 6.05% | 19.35 | 2.47% |
| 2026-06-12 | 37.21 | 36.01 | 37.85 | 35.88 | -1.34% | 17.84 | 2.30% |
| 2026-06-11 | 36.76 | 36.50 | 37.09 | 36.08 | -1.78% | 9.61 | 1.26% |
| 2026-06-10 | 37.05 | 37.16 | 38.28 | 36.01 | 0.05% | 13.43 | 1.73% |
| 2026-06-09 | 35.87 | 37.14 | 37.20 | 35.34 | 5.12% | 15.08 | 1.98% |
| 2026-06-08 | 36.77 | 35.33 | 37.35 | 35.12 | -6.48% | 17.29 | 2.28% |
| 2026-06-05 | 38.75 | 37.78 | 39.37 | 37.64 | -3.67% | 17.36 | 2.15% |
| 2026-06-04 | 36.51 | 39.22 | 39.86 | 36.30 | 6.23% | 25.48 | 3.15% |
| 2026-06-03 | 36.01 | 36.92 | 38.24 | 36.01 | 3.62% | 17.05 | 2.17% |
| 2026-06-02 | 35.90 | 35.63 | 36.04 | 34.79 | -0.59% | 12.23 | 1.65% |
| 2026-06-01 | 36.75 | 35.84 | 37.18 | 35.75 | -1.59% | 13.26 | 1.73% |
| 2026-05-29 | 39.00 | 36.42 | 39.46 | 36.15 | -6.59% | 19.77 | 2.53% |
| 2026-05-28 | 38.66 | 38.99 | 39.57 | 38.17 | 0.72% | 16.03 | 1.97% |
| 2026-05-27 | 39.69 | 38.71 | 40.70 | 38.50 | -1.95% | 17.30 | 2.08% |
| 2026-05-26 | 40.45 | 39.48 | 41.90 | 38.95 | -2.40% | 21.83 | 2.59% |
| 2026-05-25 | 41.38 | 41.00 | 41.45 | 39.38 | -0.65% | 22.80 | 2.71% |
| 2026-05-22 | 41.07 | 41.27 | 41.71 | 40.80 | 1.15% | 13.64 | 1.58% |
| 2026-05-21 | 41.55 | 40.80 | 42.70 | 40.70 | -1.57% | 26.65 | 3.03% |
| 2026-05-20 | 39.65 | 41.45 | 41.90 | 39.65 | 3.94% | 28.01 | 3.23% |
| 2026-05-19 | 39.20 | 39.88 | 40.11 | 38.57 | 1.37% | 17.29 | 2.10% |
| 2026-05-18 | 40.01 | 39.34 | 40.58 | 38.75 | -0.30% | 18.02 | 2.18% |
| 2026-05-15 | 40.37 | 39.46 | 41.20 | 39.10 | -2.28% | 19.20 | 2.29% |
| 2026-05-14 | 42.50 | 40.38 | 42.80 | 40.38 | -3.63% | 23.61 | 2.72% |
| 2026-05-13 | 40.82 | 41.90 | 42.50 | 40.71 | 2.57% | 36.25 | 4.17% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 647 |
| 2026-06-23 | 661 |
| 2026-06-22 | 444 |
| 2026-06-21 | 296 |
| 2026-06-20 | 261 |
| 2026-06-19 | 236 |
| 2026-06-18 | 265 |
| 2026-06-17 | 453 |
| 2026-06-16 | 662 |
| 2026-06-15 | 330 |
| 2026-06-14 | 829 |
| 2026-06-13 | 767 |
| 2026-06-12 | 770 |
| 2026-06-11 | 967 |
| 2026-06-10 | 771 |
| 2026-06-09 | 529 |
| 2026-06-08 | 737 |
| 2026-06-07 | 606 |
| 2026-06-06 | 498 |
| 2026-06-05 | 604 |
| 2026-06-04 | 265 |
| 2026-06-03 | 461 |
| 2026-06-02 | 702 |
| 2026-06-01 | 1,017 |
| 2026-05-31 | 709 |
| 2026-05-30 | 714 |
| 2026-05-29 | 764 |
| 2026-05-28 | 728 |
| 2026-05-27 | 808 |
| 2026-05-26 | 774 |