5.634.65% / 2026-10-09
1.25亿换手 3.33%
1,1642026-10-09
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,164
0
4.65%
1.25亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.38 | 5.63 | 5.64 | 5.30 | 4.65% | 1.25 | 3.33% |
| 2026-10-08 | 5.43 | 5.38 | 5.49 | 5.35 | -0.92% | 0.57 | 1.54% |
| 2026-09-30 | 5.49 | 5.43 | 5.52 | 5.41 | -1.09% | 0.67 | 1.79% |
| 2026-09-29 | 5.38 | 5.49 | 5.53 | 5.33 | 1.86% | 0.78 | 2.08% |
| 2026-09-28 | 5.43 | 5.39 | 5.46 | 5.31 | -0.74% | 0.67 | 1.83% |
| 2026-09-24 | 5.48 | 5.43 | 5.52 | 5.42 | -1.27% | 0.61 | 1.63% |
| 2026-09-23 | 5.72 | 5.50 | 5.74 | 5.48 | -4.35% | 1.38 | 3.65% |
| 2026-09-22 | 5.80 | 5.75 | 5.86 | 5.73 | -0.69% | 0.99 | 2.50% |
| 2026-09-21 | 5.67 | 5.79 | 5.80 | 5.63 | 2.84% | 1.36 | 3.47% |
| 2026-09-18 | 5.66 | 5.63 | 5.71 | 5.60 | 0.36% | 0.89 | 2.29% |
| 2026-09-17 | 5.59 | 5.61 | 5.65 | 5.56 | -0.36% | 0.64 | 1.66% |
| 2026-09-16 | 5.55 | 5.63 | 5.67 | 5.48 | 1.44% | 0.80 | 2.09% |
| 2026-09-15 | 5.70 | 5.55 | 5.71 | 5.54 | -2.63% | 0.85 | 2.21% |
| 2026-09-14 | 5.74 | 5.70 | 5.80 | 5.65 | -0.35% | 0.81 | 2.07% |
| 2026-09-11 | 5.88 | 5.72 | 5.88 | 5.61 | -3.54% | 1.51 | 3.89% |
| 2026-09-10 | 5.92 | 5.93 | 6.05 | 5.85 | 0.00% | 1.36 | 3.37% |
| 2026-09-09 | 6.12 | 5.93 | 6.12 | 5.90 | -1.98% | 1.47 | 3.62% |
| 2026-09-08 | 5.99 | 6.05 | 6.16 | 5.97 | 0.83% | 1.98 | 4.77% |
| 2026-09-07 | 6.06 | 6.00 | 6.13 | 5.95 | -2.12% | 2.53 | 6.16% |
| 2026-09-04 | 6.20 | 6.13 | 6.38 | 6.11 | 1.66% | 4.41 | 10.32% |
| 2026-09-03 | 6.09 | 6.03 | 6.17 | 6.03 | -1.31% | 1.43 | 3.44% |
| 2026-09-02 | 6.10 | 6.11 | 6.19 | 5.99 | -1.13% | 1.91 | 4.59% |
| 2026-09-01 | 5.95 | 6.18 | 6.23 | 5.94 | 4.04% | 2.77 | 6.59% |
| 2026-08-31 | 6.00 | 5.94 | 6.07 | 5.88 | -1.66% | 2.09 | 5.16% |
| 2026-08-28 | 6.18 | 6.04 | 6.19 | 6.02 | -1.95% | 2.46 | 5.94% |
| 2026-08-27 | 5.98 | 6.16 | 6.20 | 5.97 | 1.65% | 3.15 | 7.54% |
| 2026-08-26 | 5.92 | 6.06 | 6.10 | 5.87 | 1.51% | 3.43 | 8.35% |
| 2026-08-25 | 5.79 | 5.97 | 6.02 | 5.72 | 2.75% | 4.12 | 10.14% |
| 2026-08-24 | 5.65 | 5.81 | 5.92 | 5.64 | 0.69% | 4.02 | 10.15% |
| 2026-08-21 | 5.62 | 5.77 | 5.94 | 5.56 | 4.72% | 3.92 | 10.01% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,164 |
| 2026-10-08 | 3,014 |
| 2026-10-07 | 3,309 |
| 2026-10-06 | 3,074 |
| 2026-10-05 | 3,409 |
| 2026-10-04 | 3,504 |
| 2026-10-03 | 3,340 |
| 2026-10-02 | 3,130 |
| 2026-10-01 | 3,067 |
| 2026-09-30 | 2,794 |
| 2026-09-29 | 1,851 |
| 2026-09-28 | 2,684 |
| 2026-09-27 | 3,405 |
| 2026-09-26 | 3,252 |
| 2026-09-25 | 3,016 |
| 2026-09-24 | 2,577 |
| 2026-09-23 | 1,978 |
| 2026-09-22 | 2,731 |
| 2026-09-21 | 1,838 |
| 2026-09-20 | 2,774 |
| 2026-09-19 | 2,893 |
| 2026-09-18 | 2,366 |
| 2026-09-17 | 2,587 |
| 2026-09-16 | 2,386 |
| 2026-09-15 | 2,186 |
| 2026-09-14 | 2,382 |
| 2026-09-13 | 2,595 |
| 2026-09-12 | 2,269 |
| 2026-09-11 | 1,874 |
| 2026-09-10 | 1,494 |