6.17-5.22% / 2026-06-24
2.52亿换手 6.01%
1,2092026-06-24
14排名越小越热
2平静后突增事件
69.92026-04-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002177
御银股份
信号日 2026-04-10 / 先等待确认
C谨慎跟踪
#14
685
-0.50%
平静期均值 699，波动 237.7；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压平静度一般
1日 0.25%2日 -0.50%3日 -2.75%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-10
当前排名 14
前一排名 1,034
平静期均值 699
平静期波动 237.7
改善 685
信号分 69.9
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-31 | 874 |
| 2026-04-01 | 903 |
| 2026-04-02 | 910 |
| 2026-04-03 | 363 |
| 2026-04-04 | 579 |
| 2026-04-05 | 475 |
| 2026-04-06 | 366 |
| 2026-04-07 | 593 |
| 2026-04-08 | 890 |
| 2026-04-09 | 1,034 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 14 | 699 | 237.7 | 9.97% | 69.9 | 0.25% | -0.50% | -2.75% | 历史扫描：过去10日平均排名699、标准差237.7，2026-04-10升至14名，改善685名 |
| 2026-03-11 | 32 | 386 | 150.7 | 9.99% | 77.1 | 4.89% | -1.41% | 0.54% | 历史扫描：过去10日平均排名386、标准差150.7，2026-03-11升至32名，改善354名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.40 | 6.17 | 6.47 | 6.09 | -5.22% | 2.52 | 6.01% |
| 2026-06-23 | 6.38 | 6.51 | 6.74 | 6.36 | 0.93% | 3.77 | 8.52% |
| 2026-06-22 | 6.16 | 6.45 | 6.47 | 5.99 | 4.71% | 3.81 | 9.06% |
| 2026-06-18 | 6.48 | 6.16 | 6.50 | 6.10 | -5.52% | 3.78 | 8.97% |
| 2026-06-17 | 6.13 | 6.52 | 6.74 | 6.04 | 6.36% | 5.50 | 12.54% |
| 2026-06-16 | 6.15 | 6.13 | 6.17 | 6.03 | -0.65% | 1.39 | 3.37% |
| 2026-06-15 | 6.14 | 6.17 | 6.30 | 6.08 | 1.31% | 1.75 | 4.21% |
| 2026-06-12 | 6.07 | 6.09 | 6.18 | 5.96 | 1.84% | 1.86 | 4.53% |
| 2026-06-11 | 5.94 | 5.98 | 6.00 | 5.82 | -0.33% | 1.50 | 3.76% |
| 2026-06-10 | 6.16 | 6.00 | 6.18 | 5.92 | -3.38% | 1.78 | 4.37% |
| 2026-06-09 | 6.28 | 6.21 | 6.29 | 6.11 | -0.16% | 1.48 | 3.55% |
| 2026-06-08 | 6.35 | 6.22 | 6.52 | 6.11 | -5.18% | 1.98 | 4.65% |
| 2026-06-05 | 6.61 | 6.56 | 6.68 | 6.52 | -0.61% | 1.88 | 4.23% |
| 2026-06-04 | 6.58 | 6.60 | 6.67 | 6.47 | -0.15% | 1.55 | 3.49% |
| 2026-06-03 | 6.65 | 6.61 | 6.77 | 6.53 | -0.75% | 1.73 | 3.85% |
| 2026-06-02 | 6.97 | 6.66 | 6.98 | 6.59 | -4.45% | 2.25 | 4.97% |
| 2026-06-01 | 6.78 | 6.97 | 7.08 | 6.73 | 2.05% | 2.08 | 4.43% |
| 2026-05-29 | 7.11 | 6.83 | 7.15 | 6.80 | -4.07% | 2.55 | 5.43% |
| 2026-05-28 | 7.26 | 7.12 | 7.34 | 6.87 | -2.20% | 3.81 | 7.99% |
| 2026-05-27 | 7.67 | 7.28 | 7.95 | 7.28 | -5.70% | 4.11 | 8.07% |
| 2026-05-26 | 7.63 | 7.72 | 7.77 | 7.42 | 0.52% | 2.90 | 5.63% |
| 2026-05-25 | 7.72 | 7.68 | 7.94 | 7.61 | -0.78% | 3.40 | 6.53% |
| 2026-05-22 | 7.82 | 7.74 | 7.87 | 7.45 | -0.39% | 3.85 | 7.47% |
| 2026-05-21 | 8.15 | 7.77 | 8.28 | 7.74 | -4.90% | 5.84 | 10.74% |
| 2026-05-20 | 7.90 | 8.17 | 8.17 | 7.85 | 2.64% | 6.30 | 11.52% |
| 2026-05-19 | 7.86 | 7.96 | 8.03 | 7.73 | 1.14% | 4.10 | 7.72% |
| 2026-05-18 | 7.88 | 7.87 | 7.94 | 7.75 | -1.01% | 3.22 | 6.07% |
| 2026-05-15 | 7.85 | 7.95 | 8.14 | 7.75 | -0.13% | 5.71 | 10.59% |
| 2026-05-14 | 7.89 | 7.96 | 8.11 | 7.78 | 0.89% | 7.06 | 13.09% |
| 2026-05-13 | 7.68 | 7.89 | 7.90 | 7.68 | 2.87% | 4.76 | 9.02% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,209 |
| 2026-06-23 | 1,314 |
| 2026-06-22 | 868 |
| 2026-06-21 | 1,538 |
| 2026-06-20 | 1,675 |
| 2026-06-19 | 1,614 |
| 2026-06-18 | 1,203 |
| 2026-06-17 | 314 |
| 2026-06-16 | 2,353 |
| 2026-06-15 | 2,140 |
| 2026-06-14 | 2,378 |
| 2026-06-13 | 2,522 |
| 2026-06-12 | 1,961 |
| 2026-06-11 | 1,855 |
| 2026-06-10 | 1,900 |
| 2026-06-09 | 2,088 |
| 2026-06-08 | 1,720 |
| 2026-06-07 | 2,323 |
| 2026-06-06 | 2,286 |
| 2026-06-05 | 1,998 |
| 2026-06-04 | 1,888 |
| 2026-06-03 | 1,837 |
| 2026-06-02 | 1,446 |
| 2026-06-01 | 1,750 |
| 2026-05-31 | 2,158 |
| 2026-05-30 | 1,974 |
| 2026-05-29 | 1,611 |
| 2026-05-28 | 1,490 |
| 2026-05-27 | 1,234 |
| 2026-05-26 | 1,307 |