14.360.70% / 2026-06-23
-亿换手 -
8062026-06-25
28排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
806
0
0.70%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.22 | 14.36 | 14.57 | 13.88 | 0.70% | - | - |
| 2026-06-22 | 14.23 | 14.26 | 14.29 | 13.75 | 0.21% | - | - |
| 2026-06-18 | 14.83 | 14.23 | 14.85 | 14.17 | -4.94% | - | - |
| 2026-06-17 | 15.13 | 14.97 | 15.55 | 14.96 | -2.09% | - | - |
| 2026-06-16 | 15.00 | 15.29 | 16.10 | 14.80 | 1.33% | - | - |
| 2026-06-15 | 15.00 | 15.09 | 15.14 | 14.50 | 1.00% | - | - |
| 2026-06-12 | 15.21 | 14.94 | 15.59 | 14.80 | -0.20% | - | - |
| 2026-06-11 | 15.32 | 14.97 | 15.35 | 14.83 | -1.71% | - | - |
| 2026-06-10 | 15.18 | 15.23 | 15.77 | 14.71 | -0.07% | - | - |
| 2026-06-09 | 16.20 | 15.24 | 16.27 | 15.16 | 0.40% | - | - |
| 2026-06-08 | 15.36 | 15.18 | 16.47 | 15.02 | -3.19% | - | - |
| 2026-06-05 | 15.62 | 15.68 | 16.00 | 15.33 | -1.32% | - | - |
| 2026-06-04 | 15.75 | 15.89 | 16.21 | 15.63 | -1.00% | - | - |
| 2026-06-03 | 15.58 | 16.05 | 16.27 | 15.41 | 2.82% | - | - |
| 2026-06-02 | 16.41 | 15.61 | 16.57 | 15.34 | -4.06% | - | - |
| 2026-06-01 | 16.50 | 16.27 | 16.90 | 16.25 | -0.49% | - | - |
| 2026-05-29 | 18.20 | 16.35 | 18.29 | 16.35 | -10.02% | - | - |
| 2026-05-28 | 18.27 | 18.17 | 18.96 | 17.82 | 0.61% | - | - |
| 2026-05-27 | 18.36 | 18.06 | 18.66 | 17.72 | -0.93% | - | - |
| 2026-05-26 | 18.72 | 18.23 | 18.90 | 17.97 | -2.62% | - | - |
| 2026-05-25 | 19.47 | 18.72 | 19.78 | 18.28 | -0.37% | - | - |
| 2026-05-22 | 17.73 | 18.79 | 18.87 | 17.73 | 6.04% | - | - |
| 2026-05-21 | 17.87 | 17.72 | 18.37 | 17.51 | -0.51% | - | - |
| 2026-05-20 | 16.18 | 17.81 | 17.81 | 16.02 | 10.07% | - | - |
| 2026-05-19 | 14.99 | 16.18 | 16.22 | 14.88 | 8.23% | - | - |
| 2026-05-18 | 13.92 | 14.95 | 15.30 | 13.86 | 6.56% | - | - |
| 2026-05-15 | 14.27 | 14.03 | 14.35 | 13.84 | -1.41% | - | - |
| 2026-05-14 | 14.17 | 14.23 | 14.82 | 14.02 | 1.21% | - | - |
| 2026-05-13 | 13.44 | 14.06 | 14.37 | 13.36 | 4.30% | - | - |
| 2026-05-12 | 13.44 | 13.48 | 13.62 | 13.24 | 0.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 806 |
| 2026-06-24 | 219 |
| 2026-06-23 | 1,610 |
| 2026-06-22 | 1,670 |
| 2026-06-21 | 1,419 |
| 2026-06-20 | 1,238 |
| 2026-06-19 | 1,336 |
| 2026-06-18 | 1,317 |
| 2026-06-17 | 1,441 |
| 2026-06-16 | 1,054 |
| 2026-06-15 | 1,227 |
| 2026-06-14 | 1,316 |
| 2026-06-13 | 1,407 |
| 2026-06-12 | 1,567 |
| 2026-06-11 | 1,486 |
| 2026-06-10 | 1,219 |
| 2026-06-09 | 1,047 |
| 2026-06-08 | 1,011 |
| 2026-06-07 | 1,167 |
| 2026-06-06 | 1,078 |
| 2026-06-05 | 1,343 |
| 2026-06-04 | 1,234 |
| 2026-06-03 | 822 |
| 2026-06-02 | 1,066 |
| 2026-06-01 | 1,185 |
| 2026-05-31 | 555 |
| 2026-05-30 | 527 |
| 2026-05-29 | 528 |
| 2026-05-28 | 688 |
| 2026-05-27 | 733 |