3.59-2.71% / 2026-06-23
-亿换手 -
4,3202026-06-24
470排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,320
0
-2.71%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.68 | 3.59 | 3.70 | 3.58 | -2.71% | - | - |
| 2026-06-22 | 3.69 | 3.69 | 3.76 | 3.56 | 0.00% | - | - |
| 2026-06-18 | 3.78 | 3.69 | 3.78 | 3.66 | -2.64% | - | - |
| 2026-06-17 | 3.82 | 3.79 | 3.86 | 3.73 | -1.30% | - | - |
| 2026-06-16 | 3.95 | 3.84 | 4.00 | 3.83 | -2.78% | - | - |
| 2026-06-15 | 3.81 | 3.95 | 3.96 | 3.72 | 4.77% | - | - |
| 2026-06-12 | 3.75 | 3.77 | 3.81 | 3.70 | 0.80% | - | - |
| 2026-06-11 | 3.66 | 3.74 | 3.83 | 3.62 | 2.47% | - | - |
| 2026-06-10 | 3.58 | 3.65 | 3.75 | 3.58 | 1.67% | - | - |
| 2026-06-09 | 3.57 | 3.59 | 3.62 | 3.56 | 0.84% | - | - |
| 2026-06-08 | 3.59 | 3.56 | 3.66 | 3.55 | -2.47% | - | - |
| 2026-06-05 | 3.63 | 3.65 | 3.70 | 3.55 | 1.39% | - | - |
| 2026-06-04 | 3.73 | 3.60 | 3.73 | 3.59 | -4.00% | - | - |
| 2026-06-03 | 3.56 | 3.75 | 3.75 | 3.50 | 5.04% | - | - |
| 2026-06-02 | 3.72 | 3.57 | 3.75 | 3.55 | -4.55% | - | - |
| 2026-06-01 | 3.77 | 3.74 | 3.78 | 3.68 | -0.53% | - | - |
| 2026-05-29 | 3.89 | 3.76 | 3.89 | 3.76 | -2.59% | - | - |
| 2026-05-28 | 3.81 | 3.86 | 3.87 | 3.80 | 1.58% | - | - |
| 2026-05-27 | 3.88 | 3.80 | 3.89 | 3.78 | -1.81% | - | - |
| 2026-05-26 | 3.93 | 3.87 | 3.94 | 3.81 | -1.28% | - | - |
| 2026-05-25 | 3.96 | 3.92 | 3.96 | 3.90 | -0.76% | - | - |
| 2026-05-22 | 3.93 | 3.95 | 3.96 | 3.90 | 0.77% | - | - |
| 2026-05-21 | 3.94 | 3.92 | 4.00 | 3.90 | -0.51% | - | - |
| 2026-05-20 | 3.97 | 3.94 | 4.01 | 3.93 | -1.01% | - | - |
| 2026-05-19 | 3.98 | 3.98 | 4.05 | 3.97 | -0.25% | - | - |
| 2026-05-18 | 4.00 | 3.99 | 4.03 | 3.92 | -0.75% | - | - |
| 2026-05-15 | 4.00 | 4.02 | 4.06 | 3.91 | 0.75% | - | - |
| 2026-05-14 | 4.10 | 3.99 | 4.12 | 3.97 | -2.68% | - | - |
| 2026-05-13 | 4.05 | 4.10 | 4.15 | 4.05 | 0.24% | - | - |
| 2026-05-12 | 4.42 | 4.09 | 4.42 | 4.09 | -4.66% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,320 |
| 2026-06-23 | 4,950 |
| 2026-06-22 | 4,738 |
| 2026-06-21 | 4,246 |
| 2026-06-20 | 4,062 |
| 2026-06-19 | 3,770 |
| 2026-06-18 | 4,783 |
| 2026-06-17 | 4,792 |
| 2026-06-16 | 3,854 |
| 2026-06-15 | 2,420 |
| 2026-06-14 | 4,338 |
| 2026-06-13 | 4,479 |
| 2026-06-12 | 4,130 |
| 2026-06-11 | 2,573 |
| 2026-06-10 | 3,364 |
| 2026-06-09 | 4,698 |
| 2026-06-08 | 4,896 |
| 2026-06-07 | 4,329 |
| 2026-06-06 | 4,505 |
| 2026-06-05 | 4,396 |
| 2026-06-04 | 2,546 |
| 2026-06-03 | 1,062 |
| 2026-06-02 | 2,738 |
| 2026-06-01 | 4,843 |
| 2026-05-31 | 4,637 |
| 2026-05-30 | 4,350 |
| 2026-05-29 | 4,509 |
| 2026-05-28 | 4,410 |
| 2026-05-27 | 4,654 |
| 2026-05-26 | 4,777 |