3.92-2.00% / 2026-08-24
0.36亿换手 1.00%
3,6422026-08-24
54排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,642
0
-2.00%
0.36亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.00 | 3.92 | 4.02 | 3.91 | -2.00% | 0.36 | 1.00% |
| 2026-08-21 | 4.04 | 4.00 | 4.04 | 3.94 | -1.72% | 0.45 | 1.23% |
| 2026-08-20 | 4.02 | 4.07 | 4.08 | 3.99 | 2.26% | 0.44 | 1.19% |
| 2026-08-19 | 4.12 | 3.98 | 4.13 | 3.97 | -3.63% | 0.58 | 1.56% |
| 2026-08-18 | 4.16 | 4.13 | 4.21 | 4.09 | -0.96% | 0.62 | 1.65% |
| 2026-08-17 | 4.08 | 4.17 | 4.20 | 4.02 | 1.71% | 0.84 | 2.21% |
| 2026-08-14 | 4.11 | 4.10 | 4.28 | 4.06 | 0.24% | 1.05 | 2.77% |
| 2026-08-13 | 4.11 | 4.09 | 4.20 | 3.98 | -1.45% | 1.40 | 3.74% |
| 2026-08-12 | 4.07 | 4.15 | 4.16 | 4.05 | 1.97% | 0.66 | 1.74% |
| 2026-08-11 | 4.11 | 4.07 | 4.14 | 4.06 | -1.69% | 0.43 | 1.14% |
| 2026-08-10 | 4.00 | 4.14 | 4.15 | 3.97 | 3.50% | 0.83 | 2.19% |
| 2026-08-07 | 4.03 | 4.00 | 4.04 | 3.91 | -0.50% | - | - |
| 2026-08-06 | 4.01 | 4.02 | 4.02 | 3.93 | 0.25% | - | - |
| 2026-08-05 | 4.00 | 4.01 | 4.03 | 3.96 | 0.50% | - | - |
| 2026-08-04 | 4.02 | 3.99 | 4.03 | 3.95 | -0.25% | - | - |
| 2026-08-03 | 3.93 | 4.00 | 4.00 | 3.92 | 2.30% | - | - |
| 2026-07-31 | 3.93 | 3.91 | 3.96 | 3.85 | -1.01% | - | - |
| 2026-07-30 | 3.94 | 3.95 | 4.00 | 3.92 | -0.25% | - | - |
| 2026-07-29 | 3.98 | 3.96 | 4.02 | 3.94 | 0.00% | - | - |
| 2026-07-28 | 3.87 | 3.96 | 4.01 | 3.85 | 1.54% | - | - |
| 2026-07-27 | 3.67 | 3.90 | 3.92 | 3.66 | 6.27% | - | - |
| 2026-07-24 | 3.78 | 3.67 | 3.81 | 3.67 | -4.18% | - | - |
| 2026-07-23 | 3.76 | 3.83 | 3.83 | 3.73 | 0.52% | - | - |
| 2026-07-22 | 3.75 | 3.81 | 3.83 | 3.75 | 0.26% | - | - |
| 2026-07-21 | 3.80 | 3.80 | 3.82 | 3.65 | 0.00% | - | - |
| 2026-07-20 | 3.84 | 3.80 | 3.90 | 3.75 | -1.04% | - | - |
| 2026-07-17 | 3.92 | 3.84 | 4.02 | 3.79 | -1.29% | - | - |
| 2026-07-16 | 3.88 | 3.89 | 3.98 | 3.85 | -0.51% | - | - |
| 2026-07-15 | 3.82 | 3.91 | 3.98 | 3.76 | 2.36% | - | - |
| 2026-07-14 | 3.66 | 3.82 | 3.82 | 3.55 | 10.09% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,642 |
| 2026-08-23 | 3,537 |
| 2026-08-22 | 3,442 |
| 2026-08-21 | 3,352 |
| 2026-08-20 | 2,713 |
| 2026-08-19 | 3,473 |
| 2026-08-18 | 3,279 |
| 2026-08-17 | 2,658 |
| 2026-08-16 | 2,201 |
| 2026-08-15 | 2,046 |
| 2026-08-14 | 2,162 |
| 2026-08-13 | 2,025 |
| 2026-08-12 | 2,221 |
| 2026-08-11 | 2,970 |
| 2026-08-10 | 1,773 |
| 2026-08-09 | 2,915 |
| 2026-08-08 | 2,698 |
| 2026-08-07 | 3,072 |
| 2026-08-06 | 2,496 |
| 2026-08-05 | 2,746 |
| 2026-08-04 | 2,721 |
| 2026-08-03 | 2,157 |
| 2026-08-02 | 2,008 |
| 2026-08-01 | 1,676 |
| 2026-07-31 | 2,204 |
| 2026-07-30 | 1,100 |
| 2026-07-29 | 2,393 |
| 2026-07-28 | 1,387 |
| 2026-07-27 | 772 |
| 2026-07-26 | 1,972 |