5.790.17% / 2026-08-24
1.03亿换手 2.40%
1,5522026-08-24
23排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,552
0
0.17%
1.03亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.75 | 5.79 | 5.99 | 5.68 | 0.17% | 1.03 | 2.40% |
| 2026-08-21 | 5.70 | 5.78 | 5.80 | 5.61 | 0.52% | 0.54 | 1.28% |
| 2026-08-20 | 5.75 | 5.75 | 5.84 | 5.66 | 1.41% | 0.57 | 1.34% |
| 2026-08-19 | 5.90 | 5.67 | 5.98 | 5.62 | -5.34% | 0.84 | 1.97% |
| 2026-08-18 | 6.06 | 5.99 | 6.06 | 5.90 | -1.16% | 0.77 | 1.75% |
| 2026-08-17 | 5.87 | 6.06 | 6.10 | 5.85 | 3.24% | 1.07 | 2.40% |
| 2026-08-14 | 5.90 | 5.87 | 6.02 | 5.83 | -0.68% | 0.64 | 1.46% |
| 2026-08-13 | 5.94 | 5.91 | 6.01 | 5.88 | -0.17% | 0.81 | 1.83% |
| 2026-08-12 | 5.88 | 5.92 | 5.96 | 5.83 | 0.17% | 0.60 | 1.37% |
| 2026-08-11 | 5.96 | 5.91 | 6.05 | 5.88 | 0.17% | 0.86 | 1.95% |
| 2026-08-10 | 5.89 | 5.90 | 5.99 | 5.74 | -0.34% | 0.82 | 1.88% |
| 2026-08-07 | 5.81 | 5.92 | 6.05 | 5.70 | 2.07% | - | - |
| 2026-08-06 | 5.62 | 5.80 | 5.82 | 5.57 | 4.13% | - | - |
| 2026-08-05 | 5.56 | 5.57 | 5.69 | 5.50 | 1.27% | - | - |
| 2026-08-04 | 5.49 | 5.50 | 5.64 | 5.47 | 0.36% | - | - |
| 2026-08-03 | 5.41 | 5.48 | 5.53 | 5.39 | 0.92% | - | - |
| 2026-07-31 | 5.27 | 5.43 | 5.55 | 5.25 | 5.23% | - | - |
| 2026-07-30 | 5.30 | 5.16 | 5.40 | 5.14 | -3.73% | - | - |
| 2026-07-29 | 5.25 | 5.36 | 5.46 | 5.22 | 1.32% | - | - |
| 2026-07-28 | 5.04 | 5.29 | 5.34 | 5.00 | 4.34% | - | - |
| 2026-07-27 | 4.77 | 5.07 | 5.10 | 4.73 | 6.07% | - | - |
| 2026-07-24 | 4.77 | 4.78 | 4.90 | 4.68 | -0.42% | - | - |
| 2026-07-23 | 4.62 | 4.80 | 4.83 | 4.62 | 3.90% | - | - |
| 2026-07-22 | 4.70 | 4.62 | 4.77 | 4.60 | -3.14% | - | - |
| 2026-07-21 | 4.76 | 4.77 | 4.82 | 4.46 | 0.85% | - | - |
| 2026-07-20 | 4.95 | 4.73 | 5.05 | 4.67 | -4.44% | - | - |
| 2026-07-17 | 5.09 | 4.95 | 5.18 | 4.89 | -3.70% | - | - |
| 2026-07-16 | 4.95 | 5.14 | 5.38 | 4.94 | 1.78% | - | - |
| 2026-07-15 | 5.06 | 5.05 | 5.38 | 4.94 | 1.00% | - | - |
| 2026-07-14 | 4.90 | 5.00 | 5.01 | 4.76 | 2.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,552 |
| 2026-08-23 | 3,465 |
| 2026-08-22 | 3,920 |
| 2026-08-21 | 3,463 |
| 2026-08-20 | 3,817 |
| 2026-08-19 | 3,767 |
| 2026-08-18 | 3,914 |
| 2026-08-17 | 1,889 |
| 2026-08-16 | 3,935 |
| 2026-08-15 | 4,047 |
| 2026-08-14 | 3,563 |
| 2026-08-13 | 3,134 |
| 2026-08-12 | 3,234 |
| 2026-08-11 | 2,600 |
| 2026-08-10 | 3,297 |
| 2026-08-09 | 1,940 |
| 2026-08-08 | 1,929 |
| 2026-08-07 | 1,753 |
| 2026-08-06 | 1,239 |
| 2026-08-05 | 3,148 |
| 2026-08-04 | 1,839 |
| 2026-08-03 | 3,299 |
| 2026-08-02 | 1,667 |
| 2026-08-01 | 1,651 |
| 2026-07-31 | 1,688 |
| 2026-07-30 | 3,007 |
| 2026-07-29 | 2,447 |
| 2026-07-28 | 821 |
| 2026-07-27 | 1,251 |
| 2026-07-26 | 2,344 |