6.13-0.65% / 2026-10-09
1.88亿换手 4.25%
1,8272026-10-09
23排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,827
0
-0.65%
1.88亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.17 | 6.13 | 6.18 | 5.73 | -0.65% | 1.88 | 4.25% |
| 2026-10-08 | 6.41 | 6.17 | 6.47 | 6.12 | -2.99% | 1.11 | 2.39% |
| 2026-09-30 | 6.57 | 6.36 | 6.60 | 6.30 | -1.24% | 1.53 | 3.21% |
| 2026-09-29 | 6.26 | 6.44 | 6.61 | 6.22 | 2.55% | 1.74 | 3.64% |
| 2026-09-28 | 6.54 | 6.28 | 6.54 | 6.20 | -3.98% | 1.81 | 3.88% |
| 2026-09-24 | 6.67 | 6.54 | 6.73 | 6.54 | -2.97% | 1.79 | 3.66% |
| 2026-09-23 | 6.88 | 6.74 | 6.93 | 6.71 | -2.74% | 2.81 | 5.60% |
| 2026-09-22 | 7.17 | 6.93 | 7.28 | 6.91 | -3.21% | 4.03 | 7.75% |
| 2026-09-21 | 7.25 | 7.16 | 7.47 | 7.08 | -1.24% | 6.39 | 11.97% |
| 2026-09-18 | 6.65 | 7.25 | 7.25 | 6.53 | 10.02% | 3.81 | 7.33% |
| 2026-09-17 | 7.10 | 6.59 | 7.17 | 6.55 | -8.09% | 5.65 | 11.32% |
| 2026-09-16 | 5.87 | 7.17 | 7.17 | 5.87 | 9.97% | 7.27 | 14.70% |
| 2026-09-15 | 6.59 | 6.52 | 6.74 | 6.52 | -9.94% | 1.57 | 3.24% |
| 2026-09-14 | 8.47 | 7.24 | 8.47 | 7.24 | -9.95% | 7.95 | 14.20% |
| 2026-09-11 | 8.04 | 8.04 | 8.04 | 8.04 | 9.99% | 1.51 | 2.54% |
| 2026-09-10 | 6.91 | 7.31 | 7.40 | 6.89 | 4.88% | 2.88 | 5.40% |
| 2026-09-09 | 7.01 | 6.97 | 7.12 | 6.90 | -1.13% | 0.91 | 1.76% |
| 2026-09-08 | 7.05 | 7.05 | 7.10 | 6.91 | 0.14% | 0.98 | 1.89% |
| 2026-09-07 | 7.03 | 7.04 | 7.04 | 6.86 | 0.86% | 1.04 | 2.01% |
| 2026-09-04 | 6.90 | 6.98 | 7.09 | 6.84 | 1.45% | 1.36 | 2.64% |
| 2026-09-03 | 6.90 | 6.88 | 7.04 | 6.81 | -0.29% | 1.29 | 2.53% |
| 2026-09-02 | 7.00 | 6.90 | 7.02 | 6.86 | -1.43% | 1.32 | 2.57% |
| 2026-09-01 | 6.90 | 7.00 | 7.06 | 6.79 | 1.60% | 1.72 | 3.34% |
| 2026-08-31 | 6.85 | 6.89 | 6.95 | 6.53 | 0.58% | 2.82 | 5.66% |
| 2026-08-28 | 6.37 | 6.85 | 6.93 | 6.33 | 7.37% | 2.93 | 5.91% |
| 2026-08-27 | 6.15 | 6.38 | 6.44 | 6.09 | 3.91% | 1.77 | 3.77% |
| 2026-08-26 | 5.95 | 6.14 | 6.22 | 5.92 | 3.19% | 1.45 | 3.20% |
| 2026-08-25 | 5.67 | 5.95 | 6.00 | 5.62 | 2.76% | 0.95 | 2.19% |
| 2026-08-24 | 5.75 | 5.79 | 5.99 | 5.68 | 0.17% | 1.03 | 2.40% |
| 2026-08-21 | 5.70 | 5.78 | 5.80 | 5.61 | 0.52% | 0.54 | 1.28% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,827 |
| 2026-10-08 | 1,774 |
| 2026-10-07 | 1,527 |
| 2026-10-06 | 1,500 |
| 2026-10-05 | 1,498 |
| 2026-10-04 | 1,447 |
| 2026-10-03 | 1,508 |
| 2026-10-02 | 1,511 |
| 2026-10-01 | 1,477 |
| 2026-09-30 | 1,615 |
| 2026-09-29 | 919 |
| 2026-09-28 | 1,241 |
| 2026-09-27 | 920 |
| 2026-09-26 | 928 |
| 2026-09-25 | 845 |
| 2026-09-24 | 1,050 |
| 2026-09-23 | 842 |
| 2026-09-22 | 619 |
| 2026-09-21 | 388 |
| 2026-09-20 | 68 |
| 2026-09-19 | 69 |
| 2026-09-18 | 73 |
| 2026-09-17 | 234 |
| 2026-09-16 | 53 |
| 2026-09-15 | 312 |
| 2026-09-14 | 149 |
| 2026-09-13 | 39 |
| 2026-09-12 | 46 |
| 2026-09-11 | 59 |
| 2026-09-10 | 69 |