55.55-0.68% / 2026-10-09
35.39亿换手 4.28%
1642026-10-09
1排名越小越热
2平静后突增事件
94.32026-09-18
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002156
通富微电
信号日 2026-09-18 / 可进入候选池
A优先跟踪
#15
193
2.62%
平静期均值 208，波动 35.7；条件通过 7 / 7，待核验 0。
条件完整
1日 -1.16%2日 2.62%3日 1.45%短测为正
最近一次突增证据
A优先跟踪
信号日 2026-09-18
当前排名 15
前一排名 186
平静期均值 208
平静期波动 35.7
改善 193
信号分 94.3
条件完整
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-08 | 240 |
| 2026-09-09 | 231 |
| 2026-09-10 | 219 |
| 2026-09-11 | 167 |
| 2026-09-12 | 224 |
| 2026-09-13 | 253 |
| 2026-09-14 | 244 |
| 2026-09-15 | 162 |
| 2026-09-16 | 151 |
| 2026-09-17 | 186 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 15 | 208 | 35.7 | 5.26% | 94.3 | -1.16% | 2.62% | 1.45% | 过去10日箱体151-253、宽度102，当前升至15名，突破箱体上沿136名，均值改善193名 |
| 2026-09-16 | 81 | 205 | 37.8 | 0.93% | 78.2 | -0.83% | 4.39% | 4.05% | 过去10日箱体151-253、宽度102，当前升至81名，突破箱体上沿70名，均值改善124名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 55.00 | 55.55 | 55.99 | 52.90 | -0.68% | 35.39 | 4.28% |
| 2026-10-08 | 57.71 | 55.93 | 58.13 | 55.38 | -1.70% | 29.20 | 3.38% |
| 2026-09-30 | 60.27 | 56.90 | 60.49 | 56.78 | -5.73% | 42.51 | 4.84% |
| 2026-09-29 | 58.91 | 60.36 | 61.80 | 58.91 | 2.48% | 39.87 | 4.34% |
| 2026-09-28 | 61.03 | 58.90 | 61.36 | 58.03 | -3.47% | 31.44 | 3.50% |
| 2026-09-24 | 62.49 | 61.02 | 62.80 | 61.00 | -2.83% | 28.52 | 3.05% |
| 2026-09-23 | 63.56 | 62.80 | 65.00 | 62.70 | -1.13% | 47.39 | 4.91% |
| 2026-09-22 | 64.50 | 63.52 | 66.07 | 62.83 | 3.82% | 91.52 | 9.36% |
| 2026-09-21 | 61.90 | 61.18 | 61.98 | 60.70 | -0.33% | 45.43 | 4.89% |
| 2026-09-18 | 59.70 | 61.38 | 62.23 | 58.93 | 5.26% | 72.46 | 7.85% |
| 2026-09-17 | 58.80 | 58.31 | 59.54 | 58.17 | -1.52% | 30.91 | 3.47% |
| 2026-09-16 | 57.38 | 59.21 | 59.75 | 56.91 | 3.32% | 39.77 | 4.46% |
| 2026-09-15 | 56.77 | 57.31 | 58.58 | 56.45 | 0.93% | 24.22 | 2.78% |
| 2026-09-14 | 57.30 | 56.78 | 57.88 | 56.33 | -2.10% | 21.32 | 2.46% |
| 2026-09-11 | 57.01 | 58.00 | 58.40 | 56.22 | -0.58% | 31.48 | 3.63% |
| 2026-09-10 | 57.65 | 58.34 | 59.23 | 57.51 | -0.02% | 24.23 | 2.73% |
| 2026-09-09 | 59.22 | 58.35 | 59.80 | 57.87 | 0.05% | 27.99 | 3.14% |
| 2026-09-08 | 59.15 | 58.32 | 60.04 | 57.97 | -1.40% | 36.06 | 4.03% |
| 2026-09-07 | 57.88 | 59.15 | 59.88 | 57.65 | 4.01% | 38.93 | 4.37% |
| 2026-09-04 | 59.97 | 56.87 | 60.66 | 56.38 | -4.47% | 47.80 | 5.41% |
| 2026-09-03 | 60.60 | 59.53 | 60.80 | 58.85 | -0.28% | 27.16 | 3.00% |
| 2026-09-02 | 60.12 | 59.70 | 60.79 | 59.54 | -2.74% | 32.51 | 3.57% |
| 2026-09-01 | 64.59 | 61.38 | 64.60 | 61.30 | -4.93% | 49.45 | 5.24% |
| 2026-08-31 | 61.42 | 64.56 | 64.62 | 61.40 | 1.27% | 49.79 | 5.21% |
| 2026-08-28 | 63.40 | 63.75 | 65.90 | 63.24 | 0.03% | 59.06 | 6.05% |
| 2026-08-27 | 61.88 | 63.73 | 63.87 | 61.14 | 4.05% | 54.45 | 5.70% |
| 2026-08-26 | 61.97 | 61.25 | 62.70 | 60.39 | 0.57% | 38.42 | 4.11% |
| 2026-08-25 | 60.00 | 60.90 | 62.06 | 59.33 | -0.56% | 38.65 | 4.19% |
| 2026-08-24 | 63.08 | 61.24 | 63.58 | 59.57 | -4.13% | 55.93 | 6.02% |
| 2026-08-21 | 63.82 | 63.88 | 65.92 | 63.01 | 1.16% | 62.37 | 6.39% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 164 |
| 2026-10-08 | 234 |
| 2026-10-07 | 154 |
| 2026-10-06 | 123 |
| 2026-10-05 | 177 |
| 2026-10-04 | 188 |
| 2026-10-03 | 179 |
| 2026-10-02 | 154 |
| 2026-10-01 | 182 |
| 2026-09-30 | 109 |
| 2026-09-29 | 120 |
| 2026-09-28 | 173 |
| 2026-09-27 | 184 |
| 2026-09-26 | 184 |
| 2026-09-25 | 135 |
| 2026-09-24 | 188 |
| 2026-09-23 | 139 |
| 2026-09-22 | 76 |
| 2026-09-21 | 161 |
| 2026-09-20 | 77 |
| 2026-09-19 | 65 |
| 2026-09-18 | 38 |
| 2026-09-17 | 186 |
| 2026-09-16 | 151 |
| 2026-09-15 | 162 |
| 2026-09-14 | 244 |
| 2026-09-13 | 253 |
| 2026-09-12 | 224 |
| 2026-09-11 | 167 |
| 2026-09-10 | 219 |