通富微电 SZ002156

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.24-4.13% / 2026-08-24

成交额55.93亿换手 6.02%

最新热度852026-08-24

历史最好热度1排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	63.08	61.24	63.58	59.57	-4.13%	55.93	6.02%
2026-08-21	63.82	63.88	65.92	63.01	1.16%	62.37	6.39%
2026-08-20	63.70	63.15	65.14	61.45	-0.69%	78.03	8.10%
2026-08-19	69.00	63.59	69.89	63.59	-10.01%	98.95	9.88%
2026-08-18	71.20	70.66	72.56	69.28	2.02%	130.39	12.11%
2026-08-17	63.41	69.26	69.26	63.40	10.01%	99.41	9.73%
2026-08-14	63.02	62.96	63.43	61.21	1.19%	44.13	4.66%
2026-08-13	63.82	62.22	64.61	62.10	-1.02%	58.86	6.09%
2026-08-12	62.91	62.86	64.11	61.82	1.29%	45.59	4.77%
2026-08-11	62.49	62.06	64.30	61.80	-1.80%	54.51	5.71%
2026-08-10	64.73	63.20	64.83	62.00	-2.35%	64.62	6.75%
2026-08-07	60.94	64.72	65.78	59.86	6.17%	-	-
2026-08-06	56.01	60.96	62.81	56.01	5.10%	-	-
2026-08-05	54.01	58.00	59.45	54.01	4.32%	-	-
2026-08-04	52.84	55.60	55.93	51.66	8.30%	-	-
2026-08-03	55.06	51.34	55.60	51.23	-9.50%	-	-
2026-07-31	59.00	56.73	60.48	56.65	1.50%	-	-
2026-07-30	61.07	55.89	61.43	55.89	-10.00%	-	-
2026-07-29	65.88	62.10	66.50	62.10	-10.00%	-	-
2026-07-28	72.07	69.00	73.85	69.00	-10.00%	-	-
2026-07-27	72.88	76.67	76.70	71.00	0.04%	-	-
2026-07-24	68.03	76.64	76.80	68.03	9.77%	-	-
2026-07-23	75.99	69.82	76.78	69.30	-6.78%	-	-
2026-07-22	71.71	74.90	76.23	70.88	8.08%	-	-
2026-07-21	64.26	69.30	69.30	57.00	10.00%	-	-
2026-07-20	70.02	63.00	72.00	61.53	-7.84%	-	-
2026-07-17	74.97	68.36	75.94	68.36	-9.99%	-	-
2026-07-16	70.85	75.95	80.80	70.84	-3.51%	-	-
2026-07-15	84.10	78.71	84.70	75.80	1.08%	-	-
2026-07-14	71.49	77.87	77.87	68.40	5.84%	-	-