4.01-1.47% / 2026-08-24
1.15亿换手 2.44%
2,8812026-08-24
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,881
0
-1.47%
1.15亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.06 | 4.01 | 4.07 | 3.94 | -1.47% | 1.15 | 2.44% |
| 2026-08-21 | 4.18 | 4.07 | 4.20 | 4.02 | -3.10% | 1.11 | 2.31% |
| 2026-08-20 | 4.25 | 4.20 | 4.28 | 4.18 | -0.47% | 0.79 | 1.59% |
| 2026-08-19 | 4.22 | 4.22 | 4.35 | 4.21 | -0.47% | 1.39 | 2.76% |
| 2026-08-18 | 4.34 | 4.24 | 4.40 | 4.23 | -0.70% | 1.35 | 2.66% |
| 2026-08-17 | 4.30 | 4.27 | 4.31 | 4.06 | 1.43% | 2.25 | 4.55% |
| 2026-08-14 | 4.21 | 4.21 | 4.26 | 4.18 | -0.24% | 1.00 | 2.00% |
| 2026-08-13 | 4.26 | 4.22 | 4.29 | 4.18 | -1.17% | 1.06 | 2.11% |
| 2026-08-12 | 4.30 | 4.27 | 4.35 | 4.19 | -1.16% | 1.11 | 2.21% |
| 2026-08-11 | 4.26 | 4.32 | 4.41 | 4.26 | 0.93% | 1.56 | 3.03% |
| 2026-08-10 | 4.10 | 4.28 | 4.29 | 4.09 | 4.39% | 1.74 | 3.48% |
| 2026-08-07 | 4.15 | 4.10 | 4.16 | 4.03 | -2.15% | - | - |
| 2026-08-06 | 4.06 | 4.19 | 4.21 | 4.03 | 2.20% | - | - |
| 2026-08-05 | 4.09 | 4.10 | 4.15 | 4.06 | -0.49% | - | - |
| 2026-08-04 | 4.22 | 4.12 | 4.27 | 4.06 | -1.67% | - | - |
| 2026-08-03 | 3.95 | 4.19 | 4.28 | 3.91 | 6.89% | - | - |
| 2026-07-31 | 3.86 | 3.92 | 3.94 | 3.83 | 1.03% | - | - |
| 2026-07-30 | 3.80 | 3.88 | 3.90 | 3.79 | 1.57% | - | - |
| 2026-07-29 | 3.70 | 3.82 | 3.92 | 3.70 | 2.96% | - | - |
| 2026-07-28 | 3.65 | 3.71 | 3.72 | 3.63 | 1.09% | - | - |
| 2026-07-27 | 3.58 | 3.67 | 3.69 | 3.58 | 1.94% | - | - |
| 2026-07-24 | 3.66 | 3.60 | 3.69 | 3.59 | -2.44% | - | - |
| 2026-07-23 | 3.60 | 3.69 | 3.70 | 3.57 | 2.22% | - | - |
| 2026-07-22 | 3.63 | 3.61 | 3.65 | 3.57 | -1.10% | - | - |
| 2026-07-21 | 3.65 | 3.65 | 3.70 | 3.62 | -0.54% | - | - |
| 2026-07-20 | 3.68 | 3.67 | 3.72 | 3.63 | 0.27% | - | - |
| 2026-07-17 | 3.80 | 3.66 | 3.84 | 3.64 | -3.68% | - | - |
| 2026-07-16 | 3.81 | 3.80 | 3.86 | 3.78 | -1.04% | - | - |
| 2026-07-15 | 3.75 | 3.84 | 3.84 | 3.74 | 2.13% | - | - |
| 2026-07-14 | 3.67 | 3.76 | 3.78 | 3.65 | 1.62% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,881 |
| 2026-08-23 | 2,210 |
| 2026-08-22 | 2,080 |
| 2026-08-21 | 2,406 |
| 2026-08-20 | 2,863 |
| 2026-08-19 | 1,968 |
| 2026-08-18 | 2,645 |
| 2026-08-17 | 997 |
| 2026-08-16 | 1,898 |
| 2026-08-15 | 1,291 |
| 2026-08-14 | 2,157 |
| 2026-08-13 | 2,932 |
| 2026-08-12 | 2,821 |
| 2026-08-11 | 1,955 |
| 2026-08-10 | 1,499 |
| 2026-08-09 | 2,627 |
| 2026-08-08 | 2,424 |
| 2026-08-07 | 2,779 |
| 2026-08-06 | 1,536 |
| 2026-08-05 | 2,757 |
| 2026-08-04 | 2,208 |
| 2026-08-03 | 416 |
| 2026-08-02 | 2,596 |
| 2026-08-01 | 2,302 |
| 2026-07-31 | 3,010 |
| 2026-07-30 | 2,186 |
| 2026-07-29 | 1,890 |
| 2026-07-28 | 2,785 |
| 2026-07-27 | 3,520 |
| 2026-07-26 | 2,921 |