25.12-1.30% / 2026-06-24
2.46亿换手 2.74%
2,3502026-06-24
13排名越小越热
3平静后突增事件
68.82026-04-09
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002150
正泰电源
信号日 2026-04-09 / 先等待确认
C谨慎跟踪
#46
703
4.82%
平静期均值 749，波动 202.0；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 1.33%2日 4.82%3日 -0.55%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-09
当前排名 46
前一排名 1,142
平静期均值 749
平静期波动 202.0
改善 703
信号分 68.8
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-30 | 446 |
| 2026-03-31 | 435 |
| 2026-04-01 | 664 |
| 2026-04-02 | 671 |
| 2026-04-03 | 819 |
| 2026-04-04 | 780 |
| 2026-04-05 | 770 |
| 2026-04-06 | 815 |
| 2026-04-07 | 947 |
| 2026-04-08 | 1,142 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 46 | 749 | 202.0 | 10.00% | 68.8 | 1.33% | 4.82% | -0.55% | 历史扫描：过去10日平均排名749、标准差202.0，2026-04-09升至46名，改善703名 |
| 2026-03-21 | 24 | 165 | 143.1 | 10.00% | 76.7 | 4.29% | 0.68% | 6.14% | 历史扫描：过去10日平均排名165、标准差143.1，2026-03-21升至24名，改善141名 |
| 2026-03-11 | 39 | 1,231 | 285.0 | 10.01% | 60.2 | 4.78% | 7.61% | 1.73% | 历史扫描：过去10日平均排名1231、标准差285.0，2026-03-11升至39名，改善1192名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 25.14 | 25.12 | 25.38 | 24.55 | -1.30% | 2.46 | 2.74% |
| 2026-06-23 | 26.50 | 25.45 | 26.56 | 25.22 | -5.11% | 3.82 | 4.14% |
| 2026-06-22 | 26.54 | 26.82 | 26.84 | 25.88 | 1.06% | 3.73 | 3.93% |
| 2026-06-18 | 25.36 | 26.54 | 27.10 | 25.20 | 3.87% | 4.56 | 4.80% |
| 2026-06-17 | 25.97 | 25.55 | 26.12 | 25.40 | -1.84% | 2.88 | 3.13% |
| 2026-06-16 | 26.31 | 26.03 | 26.74 | 25.59 | 0.27% | 3.82 | 4.07% |
| 2026-06-15 | 25.00 | 25.96 | 26.04 | 24.38 | 4.42% | 3.95 | 4.38% |
| 2026-06-12 | 25.32 | 24.86 | 25.70 | 24.81 | -0.80% | 2.93 | 3.24% |
| 2026-06-11 | 25.24 | 25.06 | 25.85 | 24.61 | -1.49% | 3.02 | 3.35% |
| 2026-06-10 | 26.14 | 25.44 | 26.14 | 25.10 | -3.78% | 2.65 | 2.89% |
| 2026-06-09 | 25.85 | 26.44 | 26.89 | 25.16 | 3.73% | 4.15 | 4.45% |
| 2026-06-08 | 26.00 | 25.49 | 26.75 | 25.09 | -6.32% | 3.60 | 3.89% |
| 2026-06-05 | 28.60 | 27.21 | 28.64 | 27.03 | -4.86% | 4.39 | 4.46% |
| 2026-06-04 | 28.80 | 28.60 | 29.30 | 28.20 | -2.12% | 4.61 | 4.48% |
| 2026-06-03 | 30.82 | 29.22 | 31.28 | 28.88 | -6.65% | 7.74 | 7.30% |
| 2026-06-02 | 31.39 | 31.30 | 32.74 | 30.86 | -3.07% | 5.61 | 4.96% |
| 2026-06-01 | 30.95 | 32.29 | 34.00 | 30.61 | 2.51% | 7.87 | 6.68% |
| 2026-05-29 | 33.85 | 31.50 | 33.98 | 31.00 | -6.36% | 8.32 | 7.24% |
| 2026-05-28 | 35.02 | 33.74 | 35.50 | 32.95 | -4.88% | 12.18 | 10.01% |
| 2026-05-27 | 32.50 | 35.47 | 36.30 | 32.28 | 7.48% | 18.34 | 14.55% |
| 2026-05-26 | 32.77 | 33.00 | 34.15 | 32.16 | -1.11% | 7.60 | 6.42% |
| 2026-05-25 | 34.36 | 33.37 | 35.30 | 32.71 | -1.85% | 10.07 | 8.23% |
| 2026-05-22 | 33.60 | 34.00 | 35.52 | 33.52 | 0.03% | 11.12 | 9.05% |
| 2026-05-21 | 33.28 | 33.99 | 35.19 | 33.07 | -1.11% | 13.84 | 11.34% |
| 2026-05-20 | 33.01 | 34.37 | 35.66 | 31.85 | 5.11% | 19.91 | 16.37% |
| 2026-05-19 | 29.95 | 32.70 | 32.70 | 29.86 | 9.99% | 5.94 | 5.14% |
| 2026-05-18 | 28.80 | 29.73 | 30.58 | 28.70 | 0.03% | 7.20 | 6.74% |
| 2026-05-15 | 28.56 | 29.72 | 31.10 | 27.52 | 4.65% | 9.56 | 9.11% |
| 2026-05-14 | 30.00 | 28.40 | 30.10 | 28.40 | -4.34% | 4.57 | 4.38% |
| 2026-05-13 | 28.88 | 29.69 | 30.14 | 28.77 | 2.88% | 5.34 | 5.03% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,350 |
| 2026-06-23 | 2,310 |
| 2026-06-22 | 1,950 |
| 2026-06-21 | 1,413 |
| 2026-06-20 | 1,439 |
| 2026-06-19 | 1,356 |
| 2026-06-18 | 1,250 |
| 2026-06-17 | 2,406 |
| 2026-06-16 | 2,056 |
| 2026-06-15 | 1,563 |
| 2026-06-14 | 2,166 |
| 2026-06-13 | 2,407 |
| 2026-06-12 | 2,147 |
| 2026-06-11 | 2,166 |
| 2026-06-10 | 2,045 |
| 2026-06-09 | 1,271 |
| 2026-06-08 | 1,581 |
| 2026-06-07 | 1,593 |
| 2026-06-06 | 1,627 |
| 2026-06-05 | 1,533 |
| 2026-06-04 | 1,664 |
| 2026-06-03 | 992 |
| 2026-06-02 | 1,319 |
| 2026-06-01 | 1,007 |
| 2026-05-31 | 938 |
| 2026-05-30 | 1,041 |
| 2026-05-29 | 1,053 |
| 2026-05-28 | 697 |
| 2026-05-27 | 160 |
| 2026-05-26 | 1,047 |