6.42-1.68% / 2026-06-23
-亿换手 -
2,9072026-06-25
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,907
0
-1.68%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.51 | 6.42 | 6.63 | 6.36 | -1.68% | - | - |
| 2026-06-22 | 6.25 | 6.53 | 6.55 | 6.10 | 4.48% | - | - |
| 2026-06-18 | 6.14 | 6.25 | 6.34 | 6.06 | 1.46% | - | - |
| 2026-06-17 | 6.34 | 6.16 | 6.34 | 6.13 | -3.30% | - | - |
| 2026-06-16 | 6.30 | 6.37 | 6.41 | 6.14 | 0.95% | - | - |
| 2026-06-15 | 6.37 | 6.31 | 6.43 | 6.24 | 0.32% | - | - |
| 2026-06-12 | 6.25 | 6.29 | 6.37 | 6.21 | 1.94% | - | - |
| 2026-06-11 | 6.30 | 6.17 | 6.31 | 6.06 | -2.53% | - | - |
| 2026-06-10 | 6.45 | 6.33 | 6.48 | 6.22 | -2.16% | - | - |
| 2026-06-09 | 6.41 | 6.47 | 6.52 | 6.33 | 2.54% | - | - |
| 2026-06-08 | 6.49 | 6.31 | 6.63 | 6.23 | -4.10% | - | - |
| 2026-06-05 | 6.41 | 6.58 | 6.70 | 6.37 | 2.33% | - | - |
| 2026-06-04 | 6.58 | 6.43 | 6.66 | 6.38 | -3.16% | - | - |
| 2026-06-03 | 6.61 | 6.64 | 6.72 | 6.57 | 0.30% | - | - |
| 2026-06-02 | 6.78 | 6.62 | 6.84 | 6.58 | -2.36% | - | - |
| 2026-06-01 | 6.62 | 6.78 | 6.86 | 6.56 | 2.26% | - | - |
| 2026-05-29 | 6.93 | 6.63 | 6.98 | 6.59 | -3.63% | - | - |
| 2026-05-28 | 6.84 | 6.88 | 6.94 | 6.67 | 1.03% | - | - |
| 2026-05-27 | 7.05 | 6.81 | 7.12 | 6.76 | -3.68% | - | - |
| 2026-05-26 | 7.19 | 7.07 | 7.21 | 6.98 | -2.08% | - | - |
| 2026-05-25 | 7.40 | 7.22 | 7.48 | 7.13 | -2.43% | - | - |
| 2026-05-22 | 7.41 | 7.40 | 7.47 | 7.20 | 0.54% | - | - |
| 2026-05-21 | 7.79 | 7.36 | 7.84 | 7.30 | -4.42% | - | - |
| 2026-05-20 | 7.95 | 7.70 | 8.04 | 7.68 | -3.75% | - | - |
| 2026-05-19 | 7.77 | 8.00 | 8.05 | 7.76 | 2.43% | - | - |
| 2026-05-18 | 7.69 | 7.81 | 7.86 | 7.62 | 1.43% | - | - |
| 2026-05-15 | 7.80 | 7.70 | 7.86 | 7.62 | -1.16% | - | - |
| 2026-05-14 | 8.09 | 7.79 | 8.12 | 7.78 | -4.06% | - | - |
| 2026-05-13 | 8.15 | 8.12 | 8.19 | 8.04 | -0.12% | - | - |
| 2026-05-12 | 8.23 | 8.13 | 8.31 | 8.09 | -1.33% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,907 |
| 2026-06-24 | 2,971 |
| 2026-06-23 | 3,359 |
| 2026-06-22 | 1,418 |
| 2026-06-21 | 2,755 |
| 2026-06-20 | 2,580 |
| 2026-06-19 | 2,665 |
| 2026-06-18 | 2,730 |
| 2026-06-17 | 3,409 |
| 2026-06-16 | 3,264 |
| 2026-06-15 | 3,597 |
| 2026-06-14 | 3,496 |
| 2026-06-13 | 3,509 |
| 2026-06-12 | 3,535 |
| 2026-06-11 | 3,340 |
| 2026-06-10 | 3,535 |
| 2026-06-09 | 2,725 |
| 2026-06-08 | 3,151 |
| 2026-06-07 | 2,559 |
| 2026-06-06 | 2,437 |
| 2026-06-05 | 2,305 |
| 2026-06-04 | 3,251 |
| 2026-06-03 | 2,869 |
| 2026-06-02 | 3,205 |
| 2026-06-01 | 3,578 |
| 2026-05-31 | 3,974 |
| 2026-05-30 | 3,667 |
| 2026-05-29 | 3,457 |
| 2026-05-28 | 3,015 |
| 2026-05-27 | 3,124 |