7.45-1.97% / 2026-08-24
1.24亿换手 4.22%
1,6832026-08-24
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,683
0
-1.97%
1.24亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.60 | 7.45 | 7.60 | 7.29 | -1.97% | 1.24 | 4.22% |
| 2026-08-21 | 7.50 | 7.60 | 7.70 | 7.32 | 0.00% | 1.07 | 3.57% |
| 2026-08-20 | 7.73 | 7.60 | 7.77 | 7.48 | -1.04% | 1.40 | 4.67% |
| 2026-08-19 | 8.05 | 7.68 | 8.05 | 7.59 | -5.88% | 2.13 | 6.90% |
| 2026-08-18 | 8.09 | 8.16 | 8.17 | 8.00 | 0.99% | 1.84 | 5.73% |
| 2026-08-17 | 7.98 | 8.08 | 8.08 | 7.84 | 1.51% | 1.45 | 4.58% |
| 2026-08-14 | 7.95 | 7.96 | 8.00 | 7.79 | 0.51% | 1.48 | 4.73% |
| 2026-08-13 | 8.23 | 7.92 | 8.30 | 7.91 | -1.61% | 1.81 | 5.65% |
| 2026-08-12 | 7.95 | 8.05 | 8.05 | 7.90 | 1.51% | 1.53 | 4.82% |
| 2026-08-11 | 7.95 | 7.93 | 8.05 | 7.87 | -1.25% | 1.72 | 5.45% |
| 2026-08-10 | 8.07 | 8.03 | 8.11 | 7.80 | 0.12% | 1.93 | 6.13% |
| 2026-08-07 | 7.87 | 8.02 | 8.07 | 7.79 | 1.78% | - | - |
| 2026-08-06 | 7.81 | 7.88 | 7.96 | 7.72 | 0.00% | - | - |
| 2026-08-05 | 7.59 | 7.88 | 8.03 | 7.58 | 2.87% | - | - |
| 2026-08-04 | 7.49 | 7.66 | 7.71 | 7.43 | 2.54% | - | - |
| 2026-08-03 | 7.26 | 7.47 | 7.48 | 7.16 | 2.19% | - | - |
| 2026-07-31 | 7.28 | 7.31 | 7.61 | 7.24 | 3.10% | - | - |
| 2026-07-30 | 7.05 | 7.09 | 7.18 | 6.90 | -0.70% | - | - |
| 2026-07-29 | 7.07 | 7.14 | 7.15 | 6.89 | 0.56% | - | - |
| 2026-07-28 | 6.85 | 7.10 | 7.35 | 6.82 | 2.16% | - | - |
| 2026-07-27 | 6.70 | 6.95 | 6.96 | 6.63 | 3.73% | - | - |
| 2026-07-24 | 6.85 | 6.70 | 6.87 | 6.62 | -3.46% | - | - |
| 2026-07-23 | 6.82 | 6.94 | 6.94 | 6.75 | 1.02% | - | - |
| 2026-07-22 | 7.08 | 6.87 | 7.27 | 6.80 | -5.11% | - | - |
| 2026-07-21 | 7.00 | 7.24 | 7.25 | 6.48 | 4.93% | - | - |
| 2026-07-20 | 7.47 | 6.90 | 7.49 | 6.69 | -5.99% | - | - |
| 2026-07-17 | 8.08 | 7.34 | 8.15 | 7.34 | -9.94% | - | - |
| 2026-07-16 | 8.43 | 8.15 | 8.74 | 8.08 | -7.07% | - | - |
| 2026-07-15 | 9.17 | 8.77 | 9.50 | 8.77 | -9.96% | - | - |
| 2026-07-14 | 9.74 | 9.74 | 9.80 | 9.74 | -9.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,683 |
| 2026-08-23 | 2,269 |
| 2026-08-22 | 1,983 |
| 2026-08-21 | 1,918 |
| 2026-08-20 | 2,086 |
| 2026-08-19 | 1,713 |
| 2026-08-18 | 1,022 |
| 2026-08-17 | 1,488 |
| 2026-08-16 | 1,744 |
| 2026-08-15 | 1,643 |
| 2026-08-14 | 1,461 |
| 2026-08-13 | 1,644 |
| 2026-08-12 | 1,345 |
| 2026-08-11 | 1,496 |
| 2026-08-10 | 1,229 |
| 2026-08-09 | 1,090 |
| 2026-08-08 | 961 |
| 2026-08-07 | 1,033 |
| 2026-08-06 | 1,071 |
| 2026-08-05 | 922 |
| 2026-08-04 | 984 |
| 2026-08-03 | 898 |
| 2026-08-02 | 848 |
| 2026-08-01 | 888 |
| 2026-07-31 | 833 |
| 2026-07-30 | 1,024 |
| 2026-07-29 | 1,265 |
| 2026-07-28 | 672 |
| 2026-07-27 | 961 |
| 2026-07-26 | 1,112 |