7.14-0.42% / 2026-06-23
-亿换手 -
3,0342026-06-25
104排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,034
0
-0.42%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.18 | 7.14 | 7.22 | 7.04 | -0.42% | - | - |
| 2026-06-22 | 7.50 | 7.17 | 7.55 | 6.97 | -4.91% | - | - |
| 2026-06-18 | 7.80 | 7.54 | 7.83 | 7.50 | -3.46% | - | - |
| 2026-06-17 | 7.36 | 7.81 | 8.16 | 7.32 | 4.55% | - | - |
| 2026-06-16 | 7.00 | 7.47 | 7.48 | 6.81 | 8.10% | - | - |
| 2026-06-15 | 6.72 | 6.91 | 6.99 | 6.66 | 4.07% | - | - |
| 2026-06-12 | 6.61 | 6.64 | 6.71 | 6.33 | 2.31% | - | - |
| 2026-06-11 | 6.62 | 6.49 | 6.70 | 6.40 | -1.96% | - | - |
| 2026-06-10 | 6.86 | 6.62 | 6.86 | 6.43 | -4.06% | - | - |
| 2026-06-09 | 7.14 | 6.90 | 7.16 | 6.76 | -1.71% | - | - |
| 2026-06-08 | 7.31 | 7.02 | 7.39 | 6.90 | -5.77% | - | - |
| 2026-06-05 | 7.02 | 7.45 | 7.70 | 7.02 | 6.28% | - | - |
| 2026-06-04 | 7.19 | 7.01 | 7.19 | 6.96 | -3.04% | - | - |
| 2026-06-03 | 7.41 | 7.23 | 7.51 | 7.18 | -1.63% | - | - |
| 2026-06-02 | 7.29 | 7.35 | 7.41 | 7.11 | 0.68% | - | - |
| 2026-06-01 | 7.19 | 7.30 | 7.42 | 7.10 | 1.11% | - | - |
| 2026-05-29 | 7.92 | 7.22 | 7.92 | 7.15 | -8.14% | - | - |
| 2026-05-28 | 7.95 | 7.86 | 8.16 | 7.81 | -0.63% | - | - |
| 2026-05-27 | 8.18 | 7.91 | 8.32 | 7.80 | -3.30% | - | - |
| 2026-05-26 | 8.67 | 8.18 | 8.67 | 8.16 | -6.41% | - | - |
| 2026-05-25 | 8.80 | 8.74 | 8.91 | 8.60 | 0.34% | - | - |
| 2026-05-22 | 8.69 | 8.71 | 8.84 | 8.27 | 1.75% | - | - |
| 2026-05-21 | 9.04 | 8.56 | 9.11 | 8.52 | -4.89% | - | - |
| 2026-05-20 | 8.85 | 9.00 | 9.18 | 8.71 | 1.24% | - | - |
| 2026-05-19 | 8.09 | 8.89 | 8.89 | 8.00 | 10.02% | - | - |
| 2026-05-18 | 8.03 | 8.08 | 8.19 | 7.97 | -0.62% | - | - |
| 2026-05-15 | 8.76 | 8.13 | 8.76 | 8.05 | -7.40% | - | - |
| 2026-05-14 | 9.35 | 8.78 | 9.59 | 8.67 | -6.00% | - | - |
| 2026-05-13 | 9.20 | 9.34 | 9.38 | 9.00 | 1.41% | - | - |
| 2026-05-12 | 9.34 | 9.21 | 9.65 | 9.13 | -1.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,034 |
| 2026-06-24 | 2,967 |
| 2026-06-23 | 3,504 |
| 2026-06-22 | 2,576 |
| 2026-06-21 | 2,505 |
| 2026-06-20 | 2,508 |
| 2026-06-19 | 2,371 |
| 2026-06-18 | 2,516 |
| 2026-06-17 | 908 |
| 2026-06-16 | 983 |
| 2026-06-15 | 2,453 |
| 2026-06-14 | 2,876 |
| 2026-06-13 | 2,940 |
| 2026-06-12 | 3,087 |
| 2026-06-11 | 3,271 |
| 2026-06-10 | 3,023 |
| 2026-06-09 | 3,048 |
| 2026-06-08 | 2,571 |
| 2026-06-07 | 1,067 |
| 2026-06-06 | 1,234 |
| 2026-06-05 | 1,088 |
| 2026-06-04 | 2,769 |
| 2026-06-03 | 3,002 |
| 2026-06-02 | 2,361 |
| 2026-06-01 | 2,874 |
| 2026-05-31 | 2,052 |
| 2026-05-30 | 2,198 |
| 2026-05-29 | 2,052 |
| 2026-05-28 | 2,508 |
| 2026-05-27 | 2,174 |